Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2527.61 | Gross profit | 19147.03 | Gross loss | -21674.65 |
Profit factor | 0.88 | Expected payoff | -2.45 | ||
Absolute drawdown | 4589.14 | Maximal drawdown | 4820.68 (47.12%) | Relative drawdown | 47.12% (4820.68) |
Total trades | 1030 | Short positions (won %) | 515 (73.59%) | Long positions (won %) | 515 (73.01%) |
Profit trades (% of total) | 755 (73.30%) | Loss trades (% of total) | 275 (26.70%) | ||
Largest | profit trade | 730.93 | loss trade | -2886.55 | |
Average | profit trade | 25.36 | loss trade | -78.82 | |
Maximum | consecutive wins (profit in money) | 17 (75.47) | consecutive losses (loss in money) | 2 (-80.59) | |
Maximal | consecutive profit (count of wins) | 1253.68 (3) | consecutive loss (count of losses) | -2886.55 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:33 | close | 2 | 0.10 | 1.00442 | 0.00000 | 0.00000 | 5.38 | 10005.38 |
4 | 2009.12.01 01:00 | close | 1 | 0.10 | 1.00324 | 0.00000 | 0.00000 | -18.34 | 9987.04 |
5 | 2009.12.01 01:00 | buy | 3 | 0.20 | 1.00336 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 01:00 | sell | 4 | 0.20 | 1.00324 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 01:15 | close | 3 | 0.20 | 1.00366 | 0.00000 | 0.00000 | 5.98 | 9993.02 |
8 | 2009.12.01 02:00 | close | 4 | 0.20 | 1.00475 | 0.00000 | 0.00000 | -30.06 | 9962.96 |
9 | 2009.12.01 02:00 | buy | 5 | 0.40 | 1.00475 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 02:00 | sell | 6 | 0.40 | 1.00463 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 02:07 | close | 5 | 0.40 | 1.00498 | 0.00000 | 0.00000 | 9.15 | 9972.11 |
12 | 2009.12.01 02:15 | close | 6 | 0.40 | 1.00443 | 0.00000 | 0.00000 | 7.96 | 9980.07 |
13 | 2009.12.01 03:00 | buy | 7 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 03:00 | sell | 8 | 0.10 | 1.00437 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 03:10 | close | 7 | 0.10 | 1.00486 | 0.00000 | 0.00000 | 3.68 | 9983.75 |
16 | 2009.12.01 04:00 | close | 8 | 0.10 | 1.00467 | 0.00000 | 0.00000 | -2.99 | 9980.76 |
17 | 2009.12.01 04:00 | buy | 9 | 0.20 | 1.00467 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 04:00 | sell | 10 | 0.20 | 1.00455 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 04:02 | close | 9 | 0.20 | 1.00515 | 0.00000 | 0.00000 | 9.55 | 9990.31 |
20 | 2009.12.01 04:45 | close | 10 | 0.20 | 1.00435 | 0.00000 | 0.00000 | 3.98 | 9994.29 |
21 | 2009.12.01 05:00 | buy | 11 | 0.10 | 1.00423 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 05:00 | sell | 12 | 0.10 | 1.00411 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 05:10 | close | 11 | 0.10 | 1.00453 | 0.00000 | 0.00000 | 2.99 | 9997.28 |
24 | 2009.12.01 06:00 | close | 12 | 0.10 | 1.00456 | 0.00000 | 0.00000 | -4.48 | 9992.80 |
25 | 2009.12.01 06:00 | buy | 13 | 0.20 | 1.00456 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 06:00 | sell | 14 | 0.20 | 1.00444 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 06:05 | close | 13 | 0.20 | 1.00496 | 0.00000 | 0.00000 | 7.96 | 10000.76 |
28 | 2009.12.01 07:00 | close | 14 | 0.20 | 1.00521 | 0.00000 | 0.00000 | -15.32 | 9985.44 |
29 | 2009.12.01 07:00 | buy | 15 | 0.40 | 1.00521 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 07:00 | sell | 16 | 0.40 | 1.00509 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 07:07 | close | 16 | 0.40 | 1.00490 | 0.00000 | 0.00000 | 7.56 | 9993.00 |
32 | 2009.12.01 07:15 | close | 15 | 0.40 | 1.00554 | 0.00000 | 0.00000 | 13.13 | 10006.13 |
33 | 2009.12.01 08:00 | buy | 17 | 0.10 | 1.00407 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 08:00 | sell | 18 | 0.10 | 1.00395 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 08:03 | close | 18 | 0.10 | 1.00344 | 0.00000 | 0.00000 | 5.08 | 10011.21 |
36 | 2009.12.01 09:00 | close | 17 | 0.10 | 1.00342 | 0.00000 | 0.00000 | -6.48 | 10004.73 |
37 | 2009.12.01 09:00 | buy | 19 | 0.20 | 1.00354 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 09:00 | sell | 20 | 0.20 | 1.00342 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 09:03 | close | 20 | 0.20 | 1.00272 | 0.00000 | 0.00000 | 13.96 | 10018.69 |
40 | 2009.12.01 10:00 | close | 19 | 0.20 | 1.00012 | 0.00000 | 0.00000 | -68.39 | 9950.30 |
41 | 2009.12.01 10:00 | buy | 21 | 0.40 | 1.00024 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 10:00 | sell | 22 | 0.40 | 1.00012 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 10:02 | close | 21 | 0.40 | 1.00068 | 0.00000 | 0.00000 | 17.59 | 9967.89 |
44 | 2009.12.01 10:20 | close | 22 | 0.40 | 0.99967 | 0.00000 | 0.00000 | 18.01 | 9985.90 |
45 | 2009.12.01 11:00 | buy | 23 | 0.10 | 1.00066 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 11:00 | sell | 24 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 11:10 | close | 24 | 0.10 | 1.00035 | 0.00000 | 0.00000 | 1.90 | 9987.80 |
48 | 2009.12.01 12:00 | close | 23 | 0.10 | 1.00028 | 0.00000 | 0.00000 | -3.80 | 9984.00 |
49 | 2009.12.01 12:00 | buy | 25 | 0.20 | 1.00040 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 12:00 | sell | 26 | 0.20 | 1.00028 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 12:10 | close | 25 | 0.20 | 1.00071 | 0.00000 | 0.00000 | 6.20 | 9990.20 |
52 | 2009.12.01 13:00 | close | 26 | 0.20 | 1.00098 | 0.00000 | 0.00000 | -13.99 | 9976.21 |
53 | 2009.12.01 13:00 | buy | 27 | 0.40 | 1.00098 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 13:00 | sell | 28 | 0.40 | 1.00086 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 13:15 | close | 28 | 0.40 | 1.00048 | 0.00000 | 0.00000 | 15.19 | 9991.40 |
56 | 2009.12.01 13:50 | close | 27 | 0.40 | 1.00127 | 0.00000 | 0.00000 | 11.59 | 10002.99 |
57 | 2009.12.01 14:00 | buy | 29 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 14:00 | sell | 30 | 0.10 | 1.00113 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 14:05 | close | 30 | 0.10 | 1.00084 | 0.00000 | 0.00000 | 2.90 | 10005.89 |
60 | 2009.12.01 15:00 | close | 29 | 0.10 | 1.00086 | 0.00000 | 0.00000 | -3.90 | 10001.99 |
61 | 2009.12.01 15:00 | buy | 31 | 0.20 | 1.00098 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 15:00 | sell | 32 | 0.20 | 1.00086 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 15:07 | close | 31 | 0.20 | 1.00131 | 0.00000 | 0.00000 | 6.59 | 10008.58 |
64 | 2009.12.01 15:10 | close | 32 | 0.20 | 1.00056 | 0.00000 | 0.00000 | 6.00 | 10014.58 |
65 | 2009.12.01 16:00 | buy | 33 | 0.10 | 0.99994 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 16:00 | sell | 34 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 16:02 | close | 33 | 0.10 | 1.00030 | 0.00000 | 0.00000 | 3.60 | 10018.18 |
68 | 2009.12.01 16:20 | close | 34 | 0.10 | 0.99923 | 0.00000 | 0.00000 | 5.90 | 10024.08 |
69 | 2009.12.01 17:00 | buy | 35 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 17:00 | sell | 36 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 17:05 | close | 36 | 0.10 | 0.99870 | 0.00000 | 0.00000 | 2.30 | 10026.38 |
72 | 2009.12.01 18:00 | close | 35 | 0.10 | 0.99839 | 0.00000 | 0.00000 | -6.61 | 10019.77 |
73 | 2009.12.01 18:00 | buy | 37 | 0.20 | 0.99851 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 18:00 | sell | 38 | 0.20 | 0.99839 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 18:07 | close | 37 | 0.20 | 0.99879 | 0.00000 | 0.00000 | 5.61 | 10025.38 |
76 | 2009.12.01 18:20 | close | 38 | 0.20 | 0.99784 | 0.00000 | 0.00000 | 11.02 | 10036.40 |
77 | 2009.12.01 19:00 | buy | 39 | 0.10 | 0.99886 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 19:00 | sell | 40 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 19:10 | close | 40 | 0.10 | 0.99850 | 0.00000 | 0.00000 | 2.40 | 10038.80 |
80 | 2009.12.01 20:00 | close | 39 | 0.10 | 0.99747 | 0.00000 | 0.00000 | -13.94 | 10024.86 |
81 | 2009.12.01 20:00 | buy | 41 | 0.20 | 0.99759 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 20:00 | sell | 42 | 0.20 | 0.99747 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 20:15 | close | 41 | 0.20 | 0.99783 | 0.00000 | 0.00000 | 4.81 | 10029.67 |
84 | 2009.12.01 21:00 | close | 42 | 0.20 | 0.99885 | 0.00000 | 0.00000 | -27.63 | 10002.04 |
85 | 2009.12.01 21:00 | buy | 43 | 0.40 | 0.99885 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 21:00 | sell | 44 | 0.40 | 0.99873 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 21:15 | close | 43 | 0.40 | 0.99912 | 0.00000 | 0.00000 | 10.81 | 10012.85 |
88 | 2009.12.01 22:00 | close | 44 | 0.40 | 0.99938 | 0.00000 | 0.00000 | -26.02 | 9986.83 |
89 | 2009.12.01 22:00 | buy | 45 | 0.80 | 0.99938 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 22:00 | sell | 46 | 0.80 | 0.99926 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 22:20 | close | 46 | 0.80 | 0.99885 | 0.00000 | 0.00000 | 32.84 | 10019.67 |
92 | 2009.12.01 23:00 | close | 45 | 0.80 | 0.99932 | 0.00000 | 0.00000 | -4.80 | 10014.87 |
93 | 2009.12.01 23:00 | buy | 47 | 1.60 | 0.99944 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 23:00 | sell | 48 | 1.60 | 0.99932 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 23:07 | close | 48 | 1.60 | 0.99912 | 0.00000 | 0.00000 | 32.03 | 10046.90 |
96 | 2009.12.01 23:50 | close | 47 | 1.60 | 0.99972 | 0.00000 | 0.00000 | 44.81 | 10091.71 |
97 | 2009.12.02 00:00 | buy | 49 | 0.10 | 0.99977 | 0.00000 | 0.00000 | ||
98 | 2009.12.02 00:00 | sell | 50 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
99 | 2009.12.02 00:10 | close | 50 | 0.10 | 0.99946 | 0.00000 | 0.00000 | 1.90 | 10093.61 |
100 | 2009.12.02 01:00 | close | 49 | 0.10 | 0.99882 | 0.00000 | 0.00000 | -9.51 | 10084.10 |
101 | 2009.12.02 01:00 | buy | 51 | 0.20 | 0.99894 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 01:00 | sell | 52 | 0.20 | 0.99882 | 0.00000 | 0.00000 | ||
103 | 2009.12.02 01:15 | close | 51 | 0.20 | 0.99917 | 0.00000 | 0.00000 | 4.60 | 10088.70 |
104 | 2009.12.02 01:50 | close | 52 | 0.20 | 0.99852 | 0.00000 | 0.00000 | 6.01 | 10094.71 |
105 | 2009.12.02 02:00 | buy | 53 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
106 | 2009.12.02 02:00 | sell | 54 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
107 | 2009.12.02 02:10 | close | 53 | 0.10 | 0.99899 | 0.00000 | 0.00000 | 2.00 | 10096.71 |
108 | 2009.12.02 03:00 | close | 54 | 0.10 | 0.99948 | 0.00000 | 0.00000 | -8.10 | 10088.61 |
109 | 2009.12.02 03:00 | buy | 55 | 0.20 | 0.99948 | 0.00000 | 0.00000 | ||
110 | 2009.12.02 03:00 | sell | 56 | 0.20 | 0.99936 | 0.00000 | 0.00000 | ||
111 | 2009.12.02 03:10 | close | 56 | 0.20 | 0.99917 | 0.00000 | 0.00000 | 3.80 | 10092.41 |
112 | 2009.12.02 04:00 | close | 55 | 0.20 | 0.99897 | 0.00000 | 0.00000 | -10.21 | 10082.20 |
113 | 2009.12.02 04:00 | buy | 57 | 0.40 | 0.99909 | 0.00000 | 0.00000 | ||
114 | 2009.12.02 04:00 | sell | 58 | 0.40 | 0.99897 | 0.00000 | 0.00000 | ||
115 | 2009.12.02 04:15 | close | 58 | 0.40 | 0.99854 | 0.00000 | 0.00000 | 17.23 | 10099.43 |
116 | 2009.12.02 05:00 | close | 57 | 0.40 | 0.99863 | 0.00000 | 0.00000 | -18.43 | 10081.00 |
117 | 2009.12.02 05:00 | buy | 59 | 0.80 | 0.99875 | 0.00000 | 0.00000 | ||
118 | 2009.12.02 05:00 | sell | 60 | 0.80 | 0.99863 | 0.00000 | 0.00000 | ||
119 | 2009.12.02 05:40 | close | 59 | 0.80 | 0.99897 | 0.00000 | 0.00000 | 17.62 | 10098.62 |
120 | 2009.12.02 06:00 | close | 60 | 0.80 | 0.99897 | 0.00000 | 0.00000 | -27.23 | 10071.39 |
121 | 2009.12.02 06:00 | buy | 61 | 1.60 | 0.99897 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 06:00 | sell | 62 | 1.60 | 0.99885 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 06:02 | close | 61 | 1.60 | 0.99924 | 0.00000 | 0.00000 | 43.23 | 10114.62 |
124 | 2009.12.02 06:20 | close | 62 | 1.60 | 0.99851 | 0.00000 | 0.00000 | 54.48 | 10169.10 |
125 | 2009.12.02 07:00 | buy | 63 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
126 | 2009.12.02 07:00 | sell | 64 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
127 | 2009.12.02 07:02 | close | 64 | 0.10 | 0.99829 | 0.00000 | 0.00000 | 4.41 | 10173.51 |
128 | 2009.12.02 07:20 | close | 63 | 0.10 | 0.99917 | 0.00000 | 0.00000 | 3.20 | 10176.71 |
129 | 2009.12.02 08:00 | buy | 65 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
130 | 2009.12.02 08:00 | sell | 66 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
131 | 2009.12.02 08:07 | close | 66 | 0.10 | 0.99884 | 0.00000 | 0.00000 | 2.50 | 10179.21 |
132 | 2009.12.02 08:10 | close | 65 | 0.10 | 0.99954 | 0.00000 | 0.00000 | 3.30 | 10182.51 |
133 | 2009.12.02 09:00 | buy | 67 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 09:00 | sell | 68 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 09:02 | close | 67 | 0.10 | 0.99956 | 0.00000 | 0.00000 | 2.10 | 10184.61 |
136 | 2009.12.02 09:15 | close | 68 | 0.10 | 0.99886 | 0.00000 | 0.00000 | 3.70 | 10188.31 |
137 | 2009.12.02 10:00 | buy | 69 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 10:00 | sell | 70 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
139 | 2009.12.02 10:15 | close | 69 | 0.10 | 0.99918 | 0.00000 | 0.00000 | 3.10 | 10191.41 |
140 | 2009.12.02 10:50 | close | 70 | 0.10 | 0.99826 | 0.00000 | 0.00000 | 4.91 | 10196.32 |
141 | 2009.12.02 11:00 | buy | 71 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 11:00 | sell | 72 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
143 | 2009.12.02 11:02 | close | 72 | 0.10 | 0.99800 | 0.00000 | 0.00000 | 4.21 | 10200.53 |
144 | 2009.12.02 11:32 | close | 71 | 0.10 | 0.99902 | 0.00000 | 0.00000 | 4.80 | 10205.33 |
145 | 2009.12.02 12:00 | buy | 73 | 0.10 | 0.99829 | 0.00000 | 0.00000 | ||
146 | 2009.12.02 12:00 | sell | 74 | 0.10 | 0.99817 | 0.00000 | 0.00000 | ||
147 | 2009.12.02 12:10 | close | 73 | 0.10 | 0.99865 | 0.00000 | 0.00000 | 3.60 | 10208.93 |
148 | 2009.12.02 13:00 | close | 74 | 0.10 | 0.99922 | 0.00000 | 0.00000 | -10.51 | 10198.42 |
149 | 2009.12.02 13:00 | buy | 75 | 0.20 | 0.99922 | 0.00000 | 0.00000 | ||
150 | 2009.12.02 13:00 | sell | 76 | 0.20 | 0.99910 | 0.00000 | 0.00000 | ||
151 | 2009.12.02 13:02 | close | 76 | 0.20 | 0.99879 | 0.00000 | 0.00000 | 6.21 | 10204.63 |
152 | 2009.12.02 13:20 | close | 75 | 0.20 | 0.99950 | 0.00000 | 0.00000 | 5.60 | 10210.23 |
153 | 2009.12.02 14:00 | buy | 77 | 0.10 | 0.99895 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 14:00 | sell | 78 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
155 | 2009.12.02 14:02 | close | 77 | 0.10 | 0.99918 | 0.00000 | 0.00000 | 2.30 | 10212.53 |
156 | 2009.12.02 14:20 | close | 78 | 0.10 | 0.99842 | 0.00000 | 0.00000 | 4.11 | 10216.64 |
157 | 2009.12.02 15:00 | buy | 79 | 0.10 | 0.99968 | 0.00000 | 0.00000 | ||
158 | 2009.12.02 15:00 | sell | 80 | 0.10 | 0.99956 | 0.00000 | 0.00000 | ||
159 | 2009.12.02 15:02 | close | 79 | 0.10 | 1.00041 | 0.00000 | 0.00000 | 7.30 | 10223.94 |
160 | 2009.12.02 15:20 | close | 80 | 0.10 | 0.99913 | 0.00000 | 0.00000 | 4.30 | 10228.24 |
161 | 2009.12.02 16:00 | buy | 81 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
162 | 2009.12.02 16:00 | sell | 82 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
163 | 2009.12.02 16:10 | close | 82 | 0.10 | 0.99955 | 0.00000 | 0.00000 | 4.30 | 10232.54 |
164 | 2009.12.02 17:00 | close | 81 | 0.10 | 0.99938 | 0.00000 | 0.00000 | -7.20 | 10225.34 |
165 | 2009.12.02 17:00 | buy | 83 | 0.20 | 0.99950 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 17:00 | sell | 84 | 0.20 | 0.99938 | 0.00000 | 0.00000 | ||
167 | 2009.12.02 17:05 | close | 83 | 0.20 | 0.99980 | 0.00000 | 0.00000 | 6.00 | 10231.34 |
168 | 2009.12.02 18:00 | close | 84 | 0.20 | 1.00101 | 0.00000 | 0.00000 | -32.57 | 10198.77 |
169 | 2009.12.02 18:00 | buy | 85 | 0.40 | 1.00101 | 0.00000 | 0.00000 | ||
170 | 2009.12.02 18:00 | sell | 86 | 0.40 | 1.00089 | 0.00000 | 0.00000 | ||
171 | 2009.12.02 18:02 | close | 86 | 0.40 | 1.00056 | 0.00000 | 0.00000 | 13.19 | 10211.96 |
172 | 2009.12.02 18:10 | close | 85 | 0.40 | 1.00131 | 0.00000 | 0.00000 | 11.98 | 10223.94 |
173 | 2009.12.02 19:00 | buy | 87 | 0.10 | 1.00202 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 19:00 | sell | 88 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
175 | 2009.12.02 19:02 | close | 87 | 0.10 | 1.00227 | 0.00000 | 0.00000 | 2.49 | 10226.43 |
176 | 2009.12.02 19:20 | close | 88 | 0.10 | 1.00171 | 0.00000 | 0.00000 | 1.90 | 10228.33 |
177 | 2009.12.02 20:00 | buy | 89 | 0.10 | 1.00162 | 0.00000 | 0.00000 | ||
178 | 2009.12.02 20:00 | sell | 90 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
179 | 2009.12.02 20:15 | close | 89 | 0.10 | 1.00199 | 0.00000 | 0.00000 | 3.69 | 10232.02 |
180 | 2009.12.02 21:00 | close | 90 | 0.10 | 1.00249 | 0.00000 | 0.00000 | -9.88 | 10222.14 |
181 | 2009.12.02 21:00 | buy | 91 | 0.20 | 1.00249 | 0.00000 | 0.00000 | ||
182 | 2009.12.02 21:00 | sell | 92 | 0.20 | 1.00237 | 0.00000 | 0.00000 | ||
183 | 2009.12.02 21:15 | close | 92 | 0.20 | 1.00218 | 0.00000 | 0.00000 | 3.79 | 10225.93 |
184 | 2009.12.02 22:00 | close | 91 | 0.20 | 1.00157 | 0.00000 | 0.00000 | -18.37 | 10207.56 |
185 | 2009.12.02 22:00 | buy | 93 | 0.40 | 1.00169 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 22:00 | sell | 94 | 0.40 | 1.00157 | 0.00000 | 0.00000 | ||
187 | 2009.12.02 22:50 | close | 93 | 0.40 | 1.00193 | 0.00000 | 0.00000 | 9.58 | 10217.14 |
188 | 2009.12.02 23:00 | close | 94 | 0.40 | 1.00198 | 0.00000 | 0.00000 | -16.37 | 10200.77 |
189 | 2009.12.02 23:00 | buy | 95 | 0.80 | 1.00198 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 23:00 | sell | 96 | 0.80 | 1.00186 | 0.00000 | 0.00000 | ||
191 | 2009.12.02 23:20 | close | 96 | 0.80 | 1.00155 | 0.00000 | 0.00000 | 24.76 | 10225.53 |
192 | 2009.12.03 00:00 | close | 95 | 0.80 | 1.00181 | 0.00000 | 0.00000 | -12.39 | 10213.14 |
193 | 2009.12.03 00:00 | buy | 97 | 1.60 | 1.00193 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 00:00 | sell | 98 | 1.60 | 1.00181 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 00:10 | close | 98 | 1.60 | 1.00142 | 0.00000 | 0.00000 | 62.31 | 10275.45 |
196 | 2009.12.03 01:00 | close | 97 | 1.60 | 1.00049 | 0.00000 | 0.00000 | -230.29 | 10045.16 |
197 | 2009.12.03 01:00 | buy | 99 | 3.20 | 1.00061 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 01:00 | sell | 100 | 3.20 | 1.00049 | 0.00000 | 0.00000 | ||
199 | 2009.12.03 01:10 | close | 100 | 3.20 | 1.00030 | 0.00000 | 0.00000 | 60.78 | 10105.94 |
200 | 2009.12.03 02:00 | close | 99 | 3.20 | 0.99953 | 0.00000 | 0.00000 | -345.76 | 9760.18 |
201 | 2009.12.03 02:00 | buy | 101 | 6.40 | 0.99965 | 0.00000 | 0.00000 | ||
202 | 2009.12.03 02:00 | sell | 102 | 6.40 | 0.99953 | 0.00000 | 0.00000 | ||
203 | 2009.12.03 02:20 | close | 102 | 6.40 | 0.99934 | 0.00000 | 0.00000 | 121.68 | 9881.86 |
204 | 2009.12.03 03:00 | close | 101 | 6.40 | 0.99981 | 0.00000 | 0.00000 | 102.42 | 9984.28 |
205 | 2009.12.03 03:00 | buy | 103 | 12.80 | 0.99993 | 0.00000 | 0.00000 | ||
206 | 2009.12.03 03:00 | sell | 104 | 12.80 | 0.99981 | 0.00000 | 0.00000 | ||
207 | 2009.12.03 03:20 | close | 104 | 12.80 | 0.99953 | 0.00000 | 0.00000 | 358.57 | 10342.85 |
208 | 2009.12.03 04:00 | close | 103 | 12.80 | 0.99932 | 0.00000 | 0.00000 | -781.33 | 9561.52 |
209 | 2009.12.03 04:00 | buy | 105 | 12.80 | 0.99944 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 04:00 | sell | 106 | 12.80 | 0.99932 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 04:20 | close | 106 | 12.80 | 0.99902 | 0.00000 | 0.00000 | 384.38 | 9945.90 |
212 | 2009.12.03 05:00 | close | 105 | 12.80 | 0.99890 | 0.00000 | 0.00000 | -691.96 | 9253.94 |
213 | 2009.12.03 05:00 | buy | 107 | 12.80 | 0.99902 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 05:00 | sell | 108 | 12.80 | 0.99890 | 0.00000 | 0.00000 | ||
215 | 2009.12.03 05:15 | close | 107 | 12.80 | 0.99928 | 0.00000 | 0.00000 | 333.04 | 9586.98 |
216 | 2009.12.03 06:00 | close | 108 | 12.80 | 0.99944 | 0.00000 | 0.00000 | -691.59 | 8895.39 |
217 | 2009.12.03 06:00 | buy | 109 | 12.80 | 0.99944 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 06:00 | sell | 110 | 12.80 | 0.99932 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 06:20 | close | 109 | 12.80 | 0.99965 | 0.00000 | 0.00000 | 268.89 | 9164.28 |
220 | 2009.12.03 07:00 | close | 110 | 12.80 | 0.99998 | 0.00000 | 0.00000 | -844.82 | 8319.46 |
221 | 2009.12.03 07:00 | buy | 111 | 12.80 | 0.99998 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 07:00 | sell | 112 | 12.80 | 0.99986 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 07:15 | close | 112 | 12.80 | 0.99948 | 0.00000 | 0.00000 | 486.65 | 8806.11 |
224 | 2009.12.03 08:00 | close | 111 | 12.80 | 0.99773 | 0.00000 | 0.00000 | -2886.55 | 5919.56 |
225 | 2009.12.03 08:00 | buy | 113 | 12.80 | 0.99785 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 08:00 | sell | 114 | 12.80 | 0.99773 | 0.00000 | 0.00000 | ||
227 | 2009.12.03 08:02 | close | 113 | 12.80 | 0.99825 | 0.00000 | 0.00000 | 512.90 | 6432.46 |
228 | 2009.12.03 08:15 | close | 114 | 12.80 | 0.99746 | 0.00000 | 0.00000 | 346.48 | 6778.94 |
229 | 2009.12.03 09:00 | buy | 115 | 0.10 | 0.99724 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 09:00 | sell | 116 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
231 | 2009.12.03 09:10 | close | 115 | 0.10 | 0.99749 | 0.00000 | 0.00000 | 2.51 | 6781.45 |
232 | 2009.12.03 10:00 | close | 116 | 0.10 | 0.99795 | 0.00000 | 0.00000 | -8.32 | 6773.13 |
233 | 2009.12.03 10:00 | buy | 117 | 0.20 | 0.99795 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 10:00 | sell | 118 | 0.20 | 0.99783 | 0.00000 | 0.00000 | ||
235 | 2009.12.03 10:15 | close | 117 | 0.20 | 0.99825 | 0.00000 | 0.00000 | 6.01 | 6779.14 |
236 | 2009.12.03 10:50 | close | 118 | 0.20 | 0.99739 | 0.00000 | 0.00000 | 8.82 | 6787.96 |
237 | 2009.12.03 11:00 | buy | 119 | 0.10 | 0.99746 | 0.00000 | 0.00000 | ||
238 | 2009.12.03 11:00 | sell | 120 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
239 | 2009.12.03 11:07 | close | 119 | 0.10 | 0.99770 | 0.00000 | 0.00000 | 2.41 | 6790.37 |
240 | 2009.12.03 11:20 | close | 120 | 0.10 | 0.99681 | 0.00000 | 0.00000 | 5.32 | 6795.69 |
241 | 2009.12.03 12:00 | buy | 121 | 0.10 | 0.99717 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 12:00 | sell | 122 | 0.10 | 0.99705 | 0.00000 | 0.00000 | ||
243 | 2009.12.03 12:20 | close | 122 | 0.10 | 0.99660 | 0.00000 | 0.00000 | 4.52 | 6800.21 |
244 | 2009.12.03 13:00 | close | 121 | 0.10 | 0.99704 | 0.00000 | 0.00000 | -1.30 | 6798.91 |
245 | 2009.12.03 13:00 | buy | 123 | 0.20 | 0.99716 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 13:00 | sell | 124 | 0.20 | 0.99704 | 0.00000 | 0.00000 | ||
247 | 2009.12.03 13:15 | close | 123 | 0.20 | 0.99761 | 0.00000 | 0.00000 | 9.02 | 6807.93 |
248 | 2009.12.03 14:00 | close | 124 | 0.20 | 0.99733 | 0.00000 | 0.00000 | -5.82 | 6802.11 |
249 | 2009.12.03 14:00 | buy | 125 | 0.40 | 0.99733 | 0.00000 | 0.00000 | ||
250 | 2009.12.03 14:00 | sell | 126 | 0.40 | 0.99721 | 0.00000 | 0.00000 | ||
251 | 2009.12.03 14:15 | close | 125 | 0.40 | 0.99757 | 0.00000 | 0.00000 | 9.62 | 6811.73 |
252 | 2009.12.03 14:32 | close | 126 | 0.40 | 0.99632 | 0.00000 | 0.00000 | 35.73 | 6847.46 |
253 | 2009.12.03 15:00 | buy | 127 | 0.10 | 0.99933 | 0.00000 | 0.00000 | ||
254 | 2009.12.03 15:00 | sell | 128 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
255 | 2009.12.03 15:02 | close | 128 | 0.10 | 0.99822 | 0.00000 | 0.00000 | 9.92 | 6857.38 |
256 | 2009.12.03 15:15 | close | 127 | 0.10 | 1.00018 | 0.00000 | 0.00000 | 8.50 | 6865.88 |
257 | 2009.12.03 16:00 | buy | 129 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 16:00 | sell | 130 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
259 | 2009.12.03 16:02 | close | 129 | 0.10 | 1.00052 | 0.00000 | 0.00000 | 7.90 | 6873.78 |
260 | 2009.12.03 16:20 | close | 130 | 0.10 | 0.99911 | 0.00000 | 0.00000 | 5.00 | 6878.78 |
261 | 2009.12.03 17:00 | buy | 131 | 0.10 | 0.99866 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 17:00 | sell | 132 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
263 | 2009.12.03 17:15 | close | 132 | 0.10 | 0.99831 | 0.00000 | 0.00000 | 2.30 | 6881.08 |
264 | 2009.12.03 17:45 | close | 131 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 4.80 | 6885.88 |
265 | 2009.12.03 18:00 | buy | 133 | 0.10 | 0.99964 | 0.00000 | 0.00000 | ||
266 | 2009.12.03 18:00 | sell | 134 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
267 | 2009.12.03 18:20 | close | 134 | 0.10 | 0.99910 | 0.00000 | 0.00000 | 4.20 | 6890.08 |
268 | 2009.12.03 19:00 | close | 133 | 0.10 | 0.99879 | 0.00000 | 0.00000 | -8.51 | 6881.57 |
269 | 2009.12.03 19:00 | buy | 135 | 0.20 | 0.99891 | 0.00000 | 0.00000 | ||
270 | 2009.12.03 19:00 | sell | 136 | 0.20 | 0.99879 | 0.00000 | 0.00000 | ||
271 | 2009.12.03 19:03 | close | 135 | 0.20 | 0.99921 | 0.00000 | 0.00000 | 6.00 | 6887.57 |
272 | 2009.12.03 19:26 | close | 136 | 0.20 | 0.99856 | 0.00000 | 0.00000 | 4.61 | 6892.18 |
273 | 2009.12.03 20:00 | buy | 137 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
274 | 2009.12.03 20:00 | sell | 138 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
275 | 2009.12.03 20:02 | close | 137 | 0.10 | 0.99889 | 0.00000 | 0.00000 | 2.10 | 6894.28 |
276 | 2009.12.03 20:32 | close | 138 | 0.10 | 0.99824 | 0.00000 | 0.00000 | 3.21 | 6897.49 |
277 | 2009.12.03 21:00 | buy | 139 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
278 | 2009.12.03 21:00 | sell | 140 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
279 | 2009.12.03 21:02 | close | 140 | 0.10 | 0.99830 | 0.00000 | 0.00000 | 2.60 | 6900.09 |
280 | 2009.12.03 21:40 | close | 139 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 4.60 | 6904.69 |
281 | 2009.12.03 22:00 | buy | 141 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
282 | 2009.12.03 22:00 | sell | 142 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
283 | 2009.12.03 22:20 | close | 141 | 0.10 | 1.00017 | 0.00000 | 0.00000 | 2.70 | 6907.39 |
284 | 2009.12.03 23:00 | close | 142 | 0.10 | 1.00113 | 0.00000 | 0.00000 | -13.48 | 6893.91 |
285 | 2009.12.03 23:00 | buy | 143 | 0.20 | 1.00113 | 0.00000 | 0.00000 | ||
286 | 2009.12.03 23:00 | sell | 144 | 0.20 | 1.00101 | 0.00000 | 0.00000 | ||
287 | 2009.12.03 23:02 | close | 143 | 0.20 | 1.00169 | 0.00000 | 0.00000 | 11.18 | 6905.09 |
288 | 2009.12.03 23:20 | close | 144 | 0.20 | 1.00081 | 0.00000 | 0.00000 | 4.00 | 6909.09 |
289 | 2009.12.04 00:00 | buy | 145 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
290 | 2009.12.04 00:00 | sell | 146 | 0.10 | 1.00088 | 0.00000 | 0.00000 | ||
291 | 2009.12.04 00:15 | close | 146 | 0.10 | 1.00037 | 0.00000 | 0.00000 | 5.10 | 6914.19 |
292 | 2009.12.04 01:00 | close | 145 | 0.10 | 0.99985 | 0.00000 | 0.00000 | -11.50 | 6902.69 |
293 | 2009.12.04 01:00 | buy | 147 | 0.20 | 0.99997 | 0.00000 | 0.00000 | ||
294 | 2009.12.04 01:00 | sell | 148 | 0.20 | 0.99985 | 0.00000 | 0.00000 | ||
295 | 2009.12.04 01:10 | close | 147 | 0.20 | 1.00018 | 0.00000 | 0.00000 | 4.20 | 6906.89 |
296 | 2009.12.04 02:00 | close | 148 | 0.20 | 1.00063 | 0.00000 | 0.00000 | -15.59 | 6891.30 |
297 | 2009.12.04 02:00 | buy | 149 | 0.40 | 1.00063 | 0.00000 | 0.00000 | ||
298 | 2009.12.04 02:00 | sell | 150 | 0.40 | 1.00051 | 0.00000 | 0.00000 | ||
299 | 2009.12.04 02:07 | close | 149 | 0.40 | 1.00087 | 0.00000 | 0.00000 | 9.59 | 6900.89 |
300 | 2009.12.04 02:15 | close | 150 | 0.40 | 1.00030 | 0.00000 | 0.00000 | 8.40 | 6909.29 |
301 | 2009.12.04 03:00 | buy | 151 | 0.10 | 1.00040 | 0.00000 | 0.00000 | ||
302 | 2009.12.04 03:00 | sell | 152 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
303 | 2009.12.04 04:00 | close | 151 | 0.10 | 1.00003 | 0.00000 | 0.00000 | -3.70 | 6905.59 |
304 | 2009.12.04 04:00 | close | 152 | 0.10 | 1.00015 | 0.00000 | 0.00000 | 1.30 | 6906.89 |
305 | 2009.12.04 04:00 | buy | 153 | 0.20 | 1.00015 | 0.00000 | 0.00000 | ||
306 | 2009.12.04 04:00 | sell | 154 | 0.20 | 1.00003 | 0.00000 | 0.00000 | ||
307 | 2009.12.04 04:20 | close | 153 | 0.20 | 1.00043 | 0.00000 | 0.00000 | 5.60 | 6912.49 |
308 | 2009.12.04 05:00 | close | 154 | 0.20 | 1.00043 | 0.00000 | 0.00000 | -8.00 | 6904.49 |
309 | 2009.12.04 05:00 | buy | 155 | 0.40 | 1.00043 | 0.00000 | 0.00000 | ||
310 | 2009.12.04 05:00 | sell | 156 | 0.40 | 1.00031 | 0.00000 | 0.00000 | ||
311 | 2009.12.04 05:20 | close | 155 | 0.40 | 1.00071 | 0.00000 | 0.00000 | 11.19 | 6915.68 |
312 | 2009.12.04 06:00 | close | 156 | 0.40 | 1.00064 | 0.00000 | 0.00000 | -13.19 | 6902.49 |
313 | 2009.12.04 06:00 | buy | 157 | 0.80 | 1.00064 | 0.00000 | 0.00000 | ||
314 | 2009.12.04 06:00 | sell | 158 | 0.80 | 1.00052 | 0.00000 | 0.00000 | ||
315 | 2009.12.04 06:02 | close | 158 | 0.80 | 1.00029 | 0.00000 | 0.00000 | 18.39 | 6920.88 |
316 | 2009.12.04 06:20 | close | 157 | 0.80 | 1.00106 | 0.00000 | 0.00000 | 33.56 | 6954.44 |
317 | 2009.12.04 07:00 | buy | 159 | 0.10 | 1.00088 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 07:00 | sell | 160 | 0.10 | 1.00076 | 0.00000 | 0.00000 | ||
319 | 2009.12.04 07:20 | close | 159 | 0.10 | 1.00123 | 0.00000 | 0.00000 | 3.50 | 6957.94 |
320 | 2009.12.04 07:33 | close | 160 | 0.10 | 1.00048 | 0.00000 | 0.00000 | 2.80 | 6960.74 |
321 | 2009.12.04 08:00 | buy | 161 | 0.10 | 1.00008 | 0.00000 | 0.00000 | ||
322 | 2009.12.04 08:00 | sell | 162 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
323 | 2009.12.04 08:10 | close | 162 | 0.10 | 0.99971 | 0.00000 | 0.00000 | 2.50 | 6963.24 |
324 | 2009.12.04 09:00 | close | 161 | 0.10 | 0.99905 | 0.00000 | 0.00000 | -10.31 | 6952.93 |
325 | 2009.12.04 09:00 | buy | 163 | 0.20 | 0.99917 | 0.00000 | 0.00000 | ||
326 | 2009.12.04 09:00 | sell | 164 | 0.20 | 0.99905 | 0.00000 | 0.00000 | ||
327 | 2009.12.04 09:10 | close | 163 | 0.20 | 0.99948 | 0.00000 | 0.00000 | 6.20 | 6959.13 |
328 | 2009.12.04 10:00 | close | 164 | 0.20 | 1.00023 | 0.00000 | 0.00000 | -23.59 | 6935.54 |
329 | 2009.12.04 10:00 | buy | 165 | 0.40 | 1.00023 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 10:00 | sell | 166 | 0.40 | 1.00011 | 0.00000 | 0.00000 | ||
331 | 2009.12.04 10:15 | close | 165 | 0.40 | 1.00054 | 0.00000 | 0.00000 | 12.39 | 6947.93 |
332 | 2009.12.04 10:45 | close | 166 | 0.40 | 0.99971 | 0.00000 | 0.00000 | 16.00 | 6963.93 |
333 | 2009.12.04 11:00 | buy | 167 | 0.10 | 0.99964 | 0.00000 | 0.00000 | ||
334 | 2009.12.04 11:00 | sell | 168 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
335 | 2009.12.04 11:15 | close | 167 | 0.10 | 0.99983 | 0.00000 | 0.00000 | 1.90 | 6965.83 |
336 | 2009.12.04 12:00 | close | 168 | 0.10 | 1.00013 | 0.00000 | 0.00000 | -6.10 | 6959.73 |
337 | 2009.12.04 12:00 | buy | 169 | 0.20 | 1.00013 | 0.00000 | 0.00000 | ||
338 | 2009.12.04 12:00 | sell | 170 | 0.20 | 1.00001 | 0.00000 | 0.00000 | ||
339 | 2009.12.04 12:50 | close | 170 | 0.20 | 0.99960 | 0.00000 | 0.00000 | 8.20 | 6967.93 |
340 | 2009.12.04 13:00 | close | 169 | 0.20 | 0.99967 | 0.00000 | 0.00000 | -9.20 | 6958.73 |
341 | 2009.12.04 13:00 | buy | 171 | 0.40 | 0.99979 | 0.00000 | 0.00000 | ||
342 | 2009.12.04 13:00 | sell | 172 | 0.40 | 0.99967 | 0.00000 | 0.00000 | ||
343 | 2009.12.04 13:15 | close | 172 | 0.40 | 0.99932 | 0.00000 | 0.00000 | 14.01 | 6972.74 |
344 | 2009.12.04 14:00 | close | 171 | 0.40 | 0.99927 | 0.00000 | 0.00000 | -20.82 | 6951.92 |
345 | 2009.12.04 14:00 | buy | 173 | 0.80 | 0.99939 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 14:00 | sell | 174 | 0.80 | 0.99927 | 0.00000 | 0.00000 | ||
347 | 2009.12.04 14:03 | close | 173 | 0.80 | 0.99992 | 0.00000 | 0.00000 | 42.40 | 6994.32 |
348 | 2009.12.04 14:20 | close | 174 | 0.80 | 0.99899 | 0.00000 | 0.00000 | 22.42 | 7016.74 |
349 | 2009.12.04 15:00 | buy | 175 | 0.10 | 1.00846 | 0.00000 | 0.00000 | ||
350 | 2009.12.04 15:00 | sell | 176 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
351 | 2009.12.04 15:02 | close | 176 | 0.10 | 1.00760 | 0.00000 | 0.00000 | 7.34 | 7024.08 |
352 | 2009.12.04 15:10 | close | 175 | 0.10 | 1.00896 | 0.00000 | 0.00000 | 4.96 | 7029.04 |
353 | 2009.12.04 16:00 | buy | 177 | 0.10 | 1.00847 | 0.00000 | 0.00000 | ||
354 | 2009.12.04 16:00 | sell | 178 | 0.10 | 1.00835 | 0.00000 | 0.00000 | ||
355 | 2009.12.04 16:10 | close | 177 | 0.10 | 1.00931 | 0.00000 | 0.00000 | 8.32 | 7037.36 |
356 | 2009.12.04 17:00 | close | 178 | 0.10 | 1.01305 | 0.00000 | 0.00000 | -46.39 | 6990.97 |
357 | 2009.12.04 17:00 | buy | 179 | 0.20 | 1.01305 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 17:00 | sell | 180 | 0.20 | 1.01293 | 0.00000 | 0.00000 | ||
359 | 2009.12.04 17:02 | close | 180 | 0.20 | 1.01232 | 0.00000 | 0.00000 | 12.05 | 7003.02 |
360 | 2009.12.04 17:15 | close | 179 | 0.20 | 1.01378 | 0.00000 | 0.00000 | 14.40 | 7017.42 |
361 | 2009.12.04 18:00 | buy | 181 | 0.10 | 1.01376 | 0.00000 | 0.00000 | ||
362 | 2009.12.04 18:00 | sell | 182 | 0.10 | 1.01364 | 0.00000 | 0.00000 | ||
363 | 2009.12.04 18:02 | close | 182 | 0.10 | 1.01337 | 0.00000 | 0.00000 | 2.66 | 7020.08 |
364 | 2009.12.04 18:15 | close | 181 | 0.10 | 1.01410 | 0.00000 | 0.00000 | 3.35 | 7023.43 |
365 | 2009.12.04 19:00 | buy | 183 | 0.10 | 1.01402 | 0.00000 | 0.00000 | ||
366 | 2009.12.04 19:00 | sell | 184 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
367 | 2009.12.04 19:13 | close | 183 | 0.10 | 1.01482 | 0.00000 | 0.00000 | 7.88 | 7031.31 |
368 | 2009.12.04 20:00 | close | 184 | 0.10 | 1.01789 | 0.00000 | 0.00000 | -39.20 | 6992.11 |
369 | 2009.12.04 20:00 | buy | 185 | 0.20 | 1.01789 | 0.00000 | 0.00000 | ||
370 | 2009.12.04 20:00 | sell | 186 | 0.20 | 1.01777 | 0.00000 | 0.00000 | ||
371 | 2009.12.04 20:02 | close | 185 | 0.20 | 1.01819 | 0.00000 | 0.00000 | 5.89 | 6998.00 |
372 | 2009.12.04 20:20 | close | 186 | 0.20 | 1.01753 | 0.00000 | 0.00000 | 4.72 | 7002.72 |
373 | 2009.12.04 21:00 | buy | 187 | 0.10 | 1.01871 | 0.00000 | 0.00000 | ||
374 | 2009.12.04 21:00 | sell | 188 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
375 | 2009.12.04 21:05 | close | 188 | 0.10 | 1.01831 | 0.00000 | 0.00000 | 2.75 | 7005.47 |
376 | 2009.12.04 22:00 | close | 187 | 0.10 | 1.01682 | 0.00000 | 0.00000 | -18.59 | 6986.88 |
377 | 2009.12.04 22:00 | buy | 189 | 0.20 | 1.01694 | 0.00000 | 0.00000 | ||
378 | 2009.12.04 22:00 | sell | 190 | 0.20 | 1.01682 | 0.00000 | 0.00000 | ||
379 | 2009.12.04 22:15 | close | 190 | 0.20 | 1.01643 | 0.00000 | 0.00000 | 7.67 | 6994.55 |
380 | 2009.12.07 00:00 | close | 189 | 0.20 | 1.01535 | 0.00000 | 0.00000 | -31.22 | 6963.33 |
381 | 2009.12.07 00:00 | buy | 191 | 0.40 | 1.01547 | 0.00000 | 0.00000 | ||
382 | 2009.12.07 00:00 | sell | 192 | 0.40 | 1.01535 | 0.00000 | 0.00000 | ||
383 | 2009.12.07 00:15 | close | 191 | 0.40 | 1.01572 | 0.00000 | 0.00000 | 9.85 | 6973.18 |
384 | 2009.12.07 01:00 | close | 192 | 0.40 | 1.01582 | 0.00000 | 0.00000 | -18.51 | 6954.67 |
385 | 2009.12.07 01:00 | buy | 193 | 0.80 | 1.01582 | 0.00000 | 0.00000 | ||
386 | 2009.12.07 01:00 | sell | 194 | 0.80 | 1.01570 | 0.00000 | 0.00000 | ||
387 | 2009.12.07 01:02 | close | 194 | 0.80 | 1.01509 | 0.00000 | 0.00000 | 48.07 | 7002.74 |
388 | 2009.12.07 01:15 | close | 193 | 0.80 | 1.01661 | 0.00000 | 0.00000 | 62.17 | 7064.91 |
389 | 2009.12.07 02:00 | buy | 195 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
390 | 2009.12.07 02:00 | sell | 196 | 0.10 | 1.01571 | 0.00000 | 0.00000 | ||
391 | 2009.12.07 02:10 | close | 196 | 0.10 | 1.01540 | 0.00000 | 0.00000 | 3.05 | 7067.96 |
392 | 2009.12.07 03:00 | close | 195 | 0.10 | 1.01588 | 0.00000 | 0.00000 | 0.49 | 7068.45 |
393 | 2009.12.07 03:00 | buy | 197 | 0.20 | 1.01600 | 0.00000 | 0.00000 | ||
394 | 2009.12.07 03:00 | sell | 198 | 0.20 | 1.01588 | 0.00000 | 0.00000 | ||
395 | 2009.12.07 03:10 | close | 198 | 0.20 | 1.01564 | 0.00000 | 0.00000 | 4.73 | 7073.18 |
396 | 2009.12.07 04:00 | close | 197 | 0.20 | 1.01468 | 0.00000 | 0.00000 | -26.02 | 7047.16 |
397 | 2009.12.07 04:00 | buy | 199 | 0.40 | 1.01480 | 0.00000 | 0.00000 | ||
398 | 2009.12.07 04:00 | sell | 200 | 0.40 | 1.01468 | 0.00000 | 0.00000 | ||
399 | 2009.12.07 04:20 | close | 200 | 0.40 | 1.01445 | 0.00000 | 0.00000 | 9.07 | 7056.23 |
400 | 2009.12.07 05:00 | close | 199 | 0.40 | 1.01442 | 0.00000 | 0.00000 | -14.98 | 7041.25 |
401 | 2009.12.07 05:00 | buy | 201 | 0.80 | 1.01454 | 0.00000 | 0.00000 | ||
402 | 2009.12.07 05:00 | sell | 202 | 0.80 | 1.01442 | 0.00000 | 0.00000 | ||
403 | 2009.12.07 05:32 | close | 202 | 0.80 | 1.01410 | 0.00000 | 0.00000 | 25.24 | 7066.49 |
404 | 2009.12.07 06:00 | close | 201 | 0.80 | 1.01466 | 0.00000 | 0.00000 | 9.46 | 7075.95 |
405 | 2009.12.07 06:00 | buy | 203 | 1.60 | 1.01478 | 0.00000 | 0.00000 | ||
406 | 2009.12.07 06:00 | sell | 204 | 1.60 | 1.01466 | 0.00000 | 0.00000 | ||
407 | 2009.12.07 06:02 | close | 204 | 1.60 | 1.01436 | 0.00000 | 0.00000 | 47.32 | 7123.27 |
408 | 2009.12.07 06:50 | close | 203 | 1.60 | 1.01525 | 0.00000 | 0.00000 | 74.07 | 7197.34 |
409 | 2009.12.07 07:00 | buy | 205 | 0.10 | 1.01526 | 0.00000 | 0.00000 | ||
410 | 2009.12.07 07:00 | sell | 206 | 0.10 | 1.01514 | 0.00000 | 0.00000 | ||
411 | 2009.12.07 07:10 | close | 206 | 0.10 | 1.01481 | 0.00000 | 0.00000 | 3.25 | 7200.59 |
412 | 2009.12.07 08:00 | close | 205 | 0.10 | 1.01463 | 0.00000 | 0.00000 | -6.21 | 7194.38 |
413 | 2009.12.07 08:00 | buy | 207 | 0.20 | 1.01475 | 0.00000 | 0.00000 | ||
414 | 2009.12.07 08:00 | sell | 208 | 0.20 | 1.01463 | 0.00000 | 0.00000 | ||
415 | 2009.12.07 08:07 | close | 208 | 0.20 | 1.01428 | 0.00000 | 0.00000 | 6.90 | 7201.28 |
416 | 2009.12.07 08:10 | close | 207 | 0.20 | 1.01514 | 0.00000 | 0.00000 | 7.68 | 7208.96 |
417 | 2009.12.07 09:00 | buy | 209 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
418 | 2009.12.07 09:00 | sell | 210 | 0.10 | 1.01582 | 0.00000 | 0.00000 | ||
419 | 2009.12.07 09:03 | close | 209 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 8.95 | 7217.91 |
420 | 2009.12.07 10:00 | close | 210 | 0.10 | 1.02352 | 0.00000 | 0.00000 | -75.23 | 7142.68 |
421 | 2009.12.07 10:00 | buy | 211 | 0.20 | 1.02352 | 0.00000 | 0.00000 | ||
422 | 2009.12.07 10:00 | sell | 212 | 0.20 | 1.02340 | 0.00000 | 0.00000 | ||
423 | 2009.12.07 10:02 | close | 211 | 0.20 | 1.02412 | 0.00000 | 0.00000 | 11.72 | 7154.40 |
424 | 2009.12.07 10:15 | close | 212 | 0.20 | 1.02263 | 0.00000 | 0.00000 | 15.06 | 7169.46 |
425 | 2009.12.07 11:00 | buy | 213 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
426 | 2009.12.07 11:00 | sell | 214 | 0.10 | 1.02098 | 0.00000 | 0.00000 | ||
427 | 2009.12.07 11:02 | close | 213 | 0.10 | 1.02170 | 0.00000 | 0.00000 | 5.87 | 7175.33 |
428 | 2009.12.07 11:20 | close | 214 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 8.23 | 7183.56 |
429 | 2009.12.07 12:00 | buy | 215 | 0.10 | 1.02095 | 0.00000 | 0.00000 | ||
430 | 2009.12.07 12:00 | sell | 216 | 0.10 | 1.02083 | 0.00000 | 0.00000 | ||
431 | 2009.12.07 12:20 | close | 215 | 0.10 | 1.02133 | 0.00000 | 0.00000 | 3.72 | 7187.28 |
432 | 2009.12.07 13:00 | close | 216 | 0.10 | 1.02198 | 0.00000 | 0.00000 | -11.25 | 7176.03 |
433 | 2009.12.07 13:00 | buy | 217 | 0.20 | 1.02198 | 0.00000 | 0.00000 | ||
434 | 2009.12.07 13:00 | sell | 218 | 0.20 | 1.02186 | 0.00000 | 0.00000 | ||
435 | 2009.12.07 13:10 | close | 217 | 0.20 | 1.02227 | 0.00000 | 0.00000 | 5.67 | 7181.70 |
436 | 2009.12.07 13:50 | close | 218 | 0.20 | 1.02167 | 0.00000 | 0.00000 | 3.72 | 7185.42 |
437 | 2009.12.07 14:00 | buy | 219 | 0.10 | 1.02257 | 0.00000 | 0.00000 | ||
438 | 2009.12.07 14:00 | sell | 220 | 0.10 | 1.02245 | 0.00000 | 0.00000 | ||
439 | 2009.12.07 14:02 | close | 219 | 0.10 | 1.02277 | 0.00000 | 0.00000 | 1.96 | 7187.38 |
440 | 2009.12.07 14:15 | close | 220 | 0.10 | 1.02220 | 0.00000 | 0.00000 | 2.45 | 7189.83 |
441 | 2009.12.07 15:00 | buy | 221 | 0.10 | 1.02156 | 0.00000 | 0.00000 | ||
442 | 2009.12.07 15:00 | sell | 222 | 0.10 | 1.02144 | 0.00000 | 0.00000 | ||
443 | 2009.12.07 15:02 | close | 222 | 0.10 | 1.02114 | 0.00000 | 0.00000 | 2.94 | 7192.77 |
444 | 2009.12.07 15:15 | close | 221 | 0.10 | 1.02199 | 0.00000 | 0.00000 | 4.21 | 7196.98 |
445 | 2009.12.07 16:00 | buy | 223 | 0.10 | 1.02075 | 0.00000 | 0.00000 | ||
446 | 2009.12.07 16:00 | sell | 224 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
447 | 2009.12.07 16:03 | close | 223 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 10.28 | 7207.26 |
448 | 2009.12.07 16:20 | close | 224 | 0.10 | 1.02027 | 0.00000 | 0.00000 | 3.53 | 7210.79 |
449 | 2009.12.07 17:00 | buy | 225 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
450 | 2009.12.07 17:00 | sell | 226 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
451 | 2009.12.07 17:03 | close | 225 | 0.10 | 1.01974 | 0.00000 | 0.00000 | 4.12 | 7214.91 |
452 | 2009.12.07 18:00 | close | 226 | 0.10 | 1.01998 | 0.00000 | 0.00000 | -7.65 | 7207.26 |
453 | 2009.12.07 18:00 | buy | 227 | 0.20 | 1.01998 | 0.00000 | 0.00000 | ||
454 | 2009.12.07 18:00 | sell | 228 | 0.20 | 1.01986 | 0.00000 | 0.00000 | ||
455 | 2009.12.07 18:10 | close | 227 | 0.20 | 1.02057 | 0.00000 | 0.00000 | 11.56 | 7218.82 |
456 | 2009.12.07 18:40 | close | 228 | 0.20 | 1.01890 | 0.00000 | 0.00000 | 18.84 | 7237.66 |
457 | 2009.12.07 19:00 | buy | 229 | 0.10 | 1.01822 | 0.00000 | 0.00000 | ||
458 | 2009.12.07 19:00 | sell | 230 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
459 | 2009.12.07 19:03 | close | 230 | 0.10 | 1.01686 | 0.00000 | 0.00000 | 12.19 | 7249.85 |
460 | 2009.12.07 20:00 | close | 229 | 0.10 | 1.01659 | 0.00000 | 0.00000 | -16.03 | 7233.82 |
461 | 2009.12.07 20:00 | buy | 231 | 0.20 | 1.01671 | 0.00000 | 0.00000 | ||
462 | 2009.12.07 20:00 | sell | 232 | 0.20 | 1.01659 | 0.00000 | 0.00000 | ||
463 | 2009.12.07 20:03 | close | 231 | 0.20 | 1.01754 | 0.00000 | 0.00000 | 16.31 | 7250.13 |
464 | 2009.12.07 21:00 | close | 232 | 0.20 | 1.01945 | 0.00000 | 0.00000 | -56.11 | 7194.02 |
465 | 2009.12.07 21:00 | buy | 233 | 0.40 | 1.01945 | 0.00000 | 0.00000 | ||
466 | 2009.12.07 21:00 | sell | 234 | 0.40 | 1.01933 | 0.00000 | 0.00000 | ||
467 | 2009.12.07 21:02 | close | 234 | 0.40 | 1.01899 | 0.00000 | 0.00000 | 13.35 | 7207.37 |
468 | 2009.12.07 21:20 | close | 233 | 0.40 | 1.01982 | 0.00000 | 0.00000 | 14.51 | 7221.88 |
469 | 2009.12.07 22:00 | buy | 235 | 0.10 | 1.01995 | 0.00000 | 0.00000 | ||
470 | 2009.12.07 22:00 | sell | 236 | 0.10 | 1.01983 | 0.00000 | 0.00000 | ||
471 | 2009.12.07 22:45 | close | 236 | 0.10 | 1.01964 | 0.00000 | 0.00000 | 1.86 | 7223.74 |
472 | 2009.12.07 23:00 | close | 235 | 0.10 | 1.01952 | 0.00000 | 0.00000 | -4.22 | 7219.52 |
473 | 2009.12.07 23:00 | buy | 237 | 0.20 | 1.01964 | 0.00000 | 0.00000 | ||
474 | 2009.12.07 23:00 | sell | 238 | 0.20 | 1.01952 | 0.00000 | 0.00000 | ||
475 | 2009.12.07 23:32 | close | 237 | 0.20 | 1.01994 | 0.00000 | 0.00000 | 5.88 | 7225.40 |
476 | 2009.12.08 00:00 | close | 238 | 0.20 | 1.01954 | 0.00000 | 0.00000 | -0.53 | 7224.87 |
477 | 2009.12.08 00:00 | buy | 239 | 0.40 | 1.01954 | 0.00000 | 0.00000 | ||
478 | 2009.12.08 00:00 | sell | 240 | 0.40 | 1.01942 | 0.00000 | 0.00000 | ||
479 | 2009.12.08 00:15 | close | 240 | 0.40 | 1.01917 | 0.00000 | 0.00000 | 9.81 | 7234.68 |
480 | 2009.12.08 01:00 | close | 239 | 0.40 | 1.01840 | 0.00000 | 0.00000 | -44.78 | 7189.90 |
481 | 2009.12.08 01:00 | buy | 241 | 0.80 | 1.01852 | 0.00000 | 0.00000 | ||
482 | 2009.12.08 01:00 | sell | 242 | 0.80 | 1.01840 | 0.00000 | 0.00000 | ||
483 | 2009.12.08 01:03 | close | 241 | 0.80 | 1.01905 | 0.00000 | 0.00000 | 41.61 | 7231.51 |
484 | 2009.12.08 01:45 | close | 242 | 0.80 | 1.01791 | 0.00000 | 0.00000 | 38.51 | 7270.02 |
485 | 2009.12.08 02:00 | buy | 243 | 0.10 | 1.01752 | 0.00000 | 0.00000 | ||
486 | 2009.12.08 02:00 | sell | 244 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
487 | 2009.12.08 02:02 | close | 243 | 0.10 | 1.01799 | 0.00000 | 0.00000 | 4.62 | 7274.64 |
488 | 2009.12.08 02:20 | close | 244 | 0.10 | 1.01697 | 0.00000 | 0.00000 | 4.23 | 7278.87 |
489 | 2009.12.08 03:00 | buy | 245 | 0.10 | 1.01738 | 0.00000 | 0.00000 | ||
490 | 2009.12.08 03:00 | sell | 246 | 0.10 | 1.01726 | 0.00000 | 0.00000 | ||
491 | 2009.12.08 03:03 | close | 245 | 0.10 | 1.01780 | 0.00000 | 0.00000 | 4.13 | 7283.00 |
492 | 2009.12.08 04:00 | close | 246 | 0.10 | 1.01850 | 0.00000 | 0.00000 | -12.17 | 7270.83 |
493 | 2009.12.08 04:00 | buy | 247 | 0.20 | 1.01850 | 0.00000 | 0.00000 | ||
494 | 2009.12.08 04:00 | sell | 248 | 0.20 | 1.01838 | 0.00000 | 0.00000 | ||
495 | 2009.12.08 04:02 | close | 247 | 0.20 | 1.01906 | 0.00000 | 0.00000 | 10.99 | 7281.82 |
496 | 2009.12.08 04:20 | close | 248 | 0.20 | 1.01810 | 0.00000 | 0.00000 | 5.50 | 7287.32 |
497 | 2009.12.08 05:00 | buy | 249 | 0.10 | 1.01824 | 0.00000 | 0.00000 | ||
498 | 2009.12.08 05:00 | sell | 250 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
499 | 2009.12.08 05:20 | close | 249 | 0.10 | 1.01855 | 0.00000 | 0.00000 | 3.04 | 7290.36 |
500 | 2009.12.08 05:50 | close | 250 | 0.10 | 1.01787 | 0.00000 | 0.00000 | 2.46 | 7292.82 |
501 | 2009.12.08 06:00 | buy | 251 | 0.10 | 1.01817 | 0.00000 | 0.00000 | ||
502 | 2009.12.08 06:00 | sell | 252 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
503 | 2009.12.08 06:02 | close | 252 | 0.10 | 1.01762 | 0.00000 | 0.00000 | 4.23 | 7297.05 |
504 | 2009.12.08 06:32 | close | 251 | 0.10 | 1.01858 | 0.00000 | 0.00000 | 4.03 | 7301.08 |
505 | 2009.12.08 07:00 | buy | 253 | 0.10 | 1.01783 | 0.00000 | 0.00000 | ||
506 | 2009.12.08 07:00 | sell | 254 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
507 | 2009.12.08 07:02 | close | 254 | 0.10 | 1.01724 | 0.00000 | 0.00000 | 4.62 | 7305.70 |
508 | 2009.12.08 07:15 | close | 253 | 0.10 | 1.01857 | 0.00000 | 0.00000 | 7.27 | 7312.97 |
509 | 2009.12.08 08:00 | buy | 255 | 0.10 | 1.01854 | 0.00000 | 0.00000 | ||
510 | 2009.12.08 08:00 | sell | 256 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
511 | 2009.12.08 08:10 | close | 255 | 0.10 | 1.01920 | 0.00000 | 0.00000 | 6.48 | 7319.45 |
512 | 2009.12.08 09:00 | close | 256 | 0.10 | 1.02103 | 0.00000 | 0.00000 | -25.56 | 7293.89 |
513 | 2009.12.08 09:00 | buy | 257 | 0.20 | 1.02103 | 0.00000 | 0.00000 | ||
514 | 2009.12.08 09:00 | sell | 258 | 0.20 | 1.02091 | 0.00000 | 0.00000 | ||
515 | 2009.12.08 09:03 | close | 257 | 0.20 | 1.02182 | 0.00000 | 0.00000 | 15.46 | 7309.35 |
516 | 2009.12.08 09:20 | close | 258 | 0.20 | 1.02051 | 0.00000 | 0.00000 | 7.84 | 7317.19 |
517 | 2009.12.08 10:00 | buy | 259 | 0.10 | 1.01938 | 0.00000 | 0.00000 | ||
518 | 2009.12.08 10:00 | sell | 260 | 0.10 | 1.01926 | 0.00000 | 0.00000 | ||
519 | 2009.12.08 10:02 | close | 259 | 0.10 | 1.01958 | 0.00000 | 0.00000 | 1.96 | 7319.15 |
520 | 2009.12.08 10:15 | close | 260 | 0.10 | 1.01896 | 0.00000 | 0.00000 | 2.94 | 7322.09 |
521 | 2009.12.08 11:00 | buy | 261 | 0.10 | 1.01778 | 0.00000 | 0.00000 | ||
522 | 2009.12.08 11:00 | sell | 262 | 0.10 | 1.01766 | 0.00000 | 0.00000 | ||
523 | 2009.12.08 11:02 | close | 262 | 0.10 | 1.01667 | 0.00000 | 0.00000 | 9.74 | 7331.83 |
524 | 2009.12.08 11:33 | close | 261 | 0.10 | 1.01836 | 0.00000 | 0.00000 | 5.70 | 7337.53 |
525 | 2009.12.08 12:00 | buy | 263 | 0.10 | 1.01880 | 0.00000 | 0.00000 | ||
526 | 2009.12.08 12:00 | sell | 264 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
527 | 2009.12.08 12:03 | close | 263 | 0.10 | 1.01948 | 0.00000 | 0.00000 | 6.67 | 7344.20 |
528 | 2009.12.08 13:00 | close | 264 | 0.10 | 1.02152 | 0.00000 | 0.00000 | -27.80 | 7316.40 |
529 | 2009.12.08 13:00 | buy | 265 | 0.20 | 1.02152 | 0.00000 | 0.00000 | ||
530 | 2009.12.08 13:00 | sell | 266 | 0.20 | 1.02140 | 0.00000 | 0.00000 | ||
531 | 2009.12.08 13:02 | close | 265 | 0.20 | 1.02237 | 0.00000 | 0.00000 | 16.63 | 7333.03 |
532 | 2009.12.08 13:20 | close | 266 | 0.20 | 1.02042 | 0.00000 | 0.00000 | 19.21 | 7352.24 |
533 | 2009.12.08 14:00 | buy | 267 | 0.10 | 1.02203 | 0.00000 | 0.00000 | ||
534 | 2009.12.08 14:00 | sell | 268 | 0.10 | 1.02191 | 0.00000 | 0.00000 | ||
535 | 2009.12.08 14:05 | close | 267 | 0.10 | 1.02244 | 0.00000 | 0.00000 | 4.01 | 7356.25 |
536 | 2009.12.08 15:00 | close | 268 | 0.10 | 1.02426 | 0.00000 | 0.00000 | -22.94 | 7333.31 |
537 | 2009.12.08 15:00 | buy | 269 | 0.20 | 1.02426 | 0.00000 | 0.00000 | ||
538 | 2009.12.08 15:00 | sell | 270 | 0.20 | 1.02414 | 0.00000 | 0.00000 | ||
539 | 2009.12.08 15:02 | close | 269 | 0.20 | 1.02501 | 0.00000 | 0.00000 | 14.63 | 7347.94 |
540 | 2009.12.08 15:15 | close | 270 | 0.20 | 1.02368 | 0.00000 | 0.00000 | 8.99 | 7356.93 |
541 | 2009.12.08 16:00 | buy | 271 | 0.10 | 1.02307 | 0.00000 | 0.00000 | ||
542 | 2009.12.08 16:00 | sell | 272 | 0.10 | 1.02295 | 0.00000 | 0.00000 | ||
543 | 2009.12.08 16:10 | close | 271 | 0.10 | 1.02351 | 0.00000 | 0.00000 | 4.30 | 7361.23 |
544 | 2009.12.08 17:00 | close | 272 | 0.10 | 1.02486 | 0.00000 | 0.00000 | -18.64 | 7342.59 |
545 | 2009.12.08 17:00 | buy | 273 | 0.20 | 1.02486 | 0.00000 | 0.00000 | ||
546 | 2009.12.08 17:00 | sell | 274 | 0.20 | 1.02474 | 0.00000 | 0.00000 | ||
547 | 2009.12.08 17:02 | close | 273 | 0.20 | 1.02554 | 0.00000 | 0.00000 | 13.26 | 7355.85 |
548 | 2009.12.08 17:15 | close | 274 | 0.20 | 1.02445 | 0.00000 | 0.00000 | 5.66 | 7361.51 |
549 | 2009.12.08 18:00 | buy | 275 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
550 | 2009.12.08 18:00 | sell | 276 | 0.10 | 1.02447 | 0.00000 | 0.00000 | ||
551 | 2009.12.08 18:10 | close | 275 | 0.10 | 1.02525 | 0.00000 | 0.00000 | 6.44 | 7367.95 |
552 | 2009.12.08 19:00 | close | 276 | 0.10 | 1.02619 | 0.00000 | 0.00000 | -16.76 | 7351.19 |
553 | 2009.12.08 19:00 | buy | 277 | 0.20 | 1.02619 | 0.00000 | 0.00000 | ||
554 | 2009.12.08 19:00 | sell | 278 | 0.20 | 1.02607 | 0.00000 | 0.00000 | ||
555 | 2009.12.08 19:07 | close | 278 | 0.20 | 1.02583 | 0.00000 | 0.00000 | 4.68 | 7355.87 |
556 | 2009.12.08 19:10 | close | 277 | 0.20 | 1.02676 | 0.00000 | 0.00000 | 11.10 | 7366.97 |
557 | 2009.12.08 20:00 | buy | 279 | 0.10 | 1.02778 | 0.00000 | 0.00000 | ||
558 | 2009.12.08 20:00 | sell | 280 | 0.10 | 1.02766 | 0.00000 | 0.00000 | ||
559 | 2009.12.08 20:02 | close | 280 | 0.10 | 1.02693 | 0.00000 | 0.00000 | 7.11 | 7374.08 |
560 | 2009.12.08 20:20 | close | 279 | 0.10 | 1.02822 | 0.00000 | 0.00000 | 4.28 | 7378.36 |
561 | 2009.12.08 21:00 | buy | 281 | 0.10 | 1.02842 | 0.00000 | 0.00000 | ||
562 | 2009.12.08 21:00 | sell | 282 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
563 | 2009.12.08 21:03 | close | 282 | 0.10 | 1.02801 | 0.00000 | 0.00000 | 2.82 | 7381.18 |
564 | 2009.12.08 22:00 | close | 281 | 0.10 | 1.02689 | 0.00000 | 0.00000 | -14.90 | 7366.28 |
565 | 2009.12.08 22:00 | buy | 283 | 0.20 | 1.02701 | 0.00000 | 0.00000 | ||
566 | 2009.12.08 22:00 | sell | 284 | 0.20 | 1.02689 | 0.00000 | 0.00000 | ||
567 | 2009.12.08 22:02 | close | 283 | 0.20 | 1.02731 | 0.00000 | 0.00000 | 5.84 | 7372.12 |
568 | 2009.12.08 22:20 | close | 284 | 0.20 | 1.02626 | 0.00000 | 0.00000 | 12.28 | 7384.40 |
569 | 2009.12.08 23:00 | buy | 285 | 0.10 | 1.02697 | 0.00000 | 0.00000 | ||
570 | 2009.12.08 23:00 | sell | 286 | 0.10 | 1.02685 | 0.00000 | 0.00000 | ||
571 | 2009.12.08 23:20 | close | 286 | 0.10 | 1.02657 | 0.00000 | 0.00000 | 2.73 | 7387.13 |
572 | 2009.12.08 23:50 | close | 285 | 0.10 | 1.02721 | 0.00000 | 0.00000 | 2.34 | 7389.47 |
573 | 2009.12.09 00:00 | buy | 287 | 0.10 | 1.02686 | 0.00000 | 0.00000 | ||
574 | 2009.12.09 00:00 | sell | 288 | 0.10 | 1.02674 | 0.00000 | 0.00000 | ||
575 | 2009.12.09 00:02 | close | 288 | 0.10 | 1.02606 | 0.00000 | 0.00000 | 6.63 | 7396.10 |
576 | 2009.12.09 00:15 | close | 287 | 0.10 | 1.02752 | 0.00000 | 0.00000 | 6.42 | 7402.52 |
577 | 2009.12.09 01:00 | buy | 289 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
578 | 2009.12.09 01:00 | sell | 290 | 0.10 | 1.02746 | 0.00000 | 0.00000 | ||
579 | 2009.12.09 01:02 | close | 289 | 0.10 | 1.02810 | 0.00000 | 0.00000 | 5.06 | 7407.58 |
580 | 2009.12.09 01:15 | close | 290 | 0.10 | 1.02723 | 0.00000 | 0.00000 | 2.24 | 7409.82 |
581 | 2009.12.09 02:00 | buy | 291 | 0.10 | 1.02672 | 0.00000 | 0.00000 | ||
582 | 2009.12.09 02:00 | sell | 292 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
583 | 2009.12.09 02:03 | close | 291 | 0.10 | 1.02765 | 0.00000 | 0.00000 | 9.05 | 7418.87 |
584 | 2009.12.09 02:20 | close | 292 | 0.10 | 1.02636 | 0.00000 | 0.00000 | 2.34 | 7421.21 |
585 | 2009.12.09 03:00 | buy | 293 | 0.10 | 1.02627 | 0.00000 | 0.00000 | ||
586 | 2009.12.09 03:00 | sell | 294 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
587 | 2009.12.09 03:15 | close | 294 | 0.10 | 1.02575 | 0.00000 | 0.00000 | 3.90 | 7425.11 |
588 | 2009.12.09 04:00 | close | 293 | 0.10 | 1.02529 | 0.00000 | 0.00000 | -9.56 | 7415.55 |
589 | 2009.12.09 04:00 | buy | 295 | 0.20 | 1.02541 | 0.00000 | 0.00000 | ||
590 | 2009.12.09 04:00 | sell | 296 | 0.20 | 1.02529 | 0.00000 | 0.00000 | ||
591 | 2009.12.09 04:02 | close | 295 | 0.20 | 1.02564 | 0.00000 | 0.00000 | 4.49 | 7420.04 |
592 | 2009.12.09 04:37 | close | 296 | 0.20 | 1.02510 | 0.00000 | 0.00000 | 3.71 | 7423.75 |
593 | 2009.12.09 05:00 | buy | 297 | 0.10 | 1.02535 | 0.00000 | 0.00000 | ||
594 | 2009.12.09 05:00 | sell | 298 | 0.10 | 1.02523 | 0.00000 | 0.00000 | ||
595 | 2009.12.09 05:15 | close | 297 | 0.10 | 1.02570 | 0.00000 | 0.00000 | 3.41 | 7427.16 |
596 | 2009.12.09 06:00 | close | 298 | 0.10 | 1.02605 | 0.00000 | 0.00000 | -7.99 | 7419.17 |
597 | 2009.12.09 06:00 | buy | 299 | 0.20 | 1.02605 | 0.00000 | 0.00000 | ||
598 | 2009.12.09 06:00 | sell | 300 | 0.20 | 1.02593 | 0.00000 | 0.00000 | ||
599 | 2009.12.09 06:15 | close | 300 | 0.20 | 1.02558 | 0.00000 | 0.00000 | 6.83 | 7426.00 |
600 | 2009.12.09 07:00 | close | 299 | 0.20 | 1.02541 | 0.00000 | 0.00000 | -12.48 | 7413.52 |
601 | 2009.12.09 07:00 | buy | 301 | 0.40 | 1.02553 | 0.00000 | 0.00000 | ||
602 | 2009.12.09 07:00 | sell | 302 | 0.40 | 1.02541 | 0.00000 | 0.00000 | ||
603 | 2009.12.09 07:10 | close | 301 | 0.40 | 1.02620 | 0.00000 | 0.00000 | 26.12 | 7439.64 |
604 | 2009.12.09 08:00 | close | 302 | 0.40 | 1.02757 | 0.00000 | 0.00000 | -84.08 | 7355.56 |
605 | 2009.12.09 08:00 | buy | 303 | 0.80 | 1.02757 | 0.00000 | 0.00000 | ||
606 | 2009.12.09 08:00 | sell | 304 | 0.80 | 1.02745 | 0.00000 | 0.00000 | ||
607 | 2009.12.09 08:02 | close | 303 | 0.80 | 1.02785 | 0.00000 | 0.00000 | 21.79 | 7377.35 |
608 | 2009.12.09 08:10 | close | 304 | 0.80 | 1.02725 | 0.00000 | 0.00000 | 15.58 | 7392.93 |
609 | 2009.12.09 09:00 | buy | 305 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
610 | 2009.12.09 09:00 | sell | 306 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
611 | 2009.12.09 09:10 | close | 306 | 0.10 | 1.02599 | 0.00000 | 0.00000 | 3.41 | 7396.34 |
612 | 2009.12.09 10:00 | close | 305 | 0.10 | 1.02446 | 0.00000 | 0.00000 | -19.52 | 7376.82 |
613 | 2009.12.09 10:00 | buy | 307 | 0.20 | 1.02458 | 0.00000 | 0.00000 | ||
614 | 2009.12.09 10:00 | sell | 308 | 0.20 | 1.02446 | 0.00000 | 0.00000 | ||
615 | 2009.12.09 10:02 | close | 307 | 0.20 | 1.02514 | 0.00000 | 0.00000 | 10.93 | 7387.75 |
616 | 2009.12.09 10:15 | close | 308 | 0.20 | 1.02405 | 0.00000 | 0.00000 | 8.01 | 7395.76 |
617 | 2009.12.09 11:00 | buy | 309 | 0.10 | 1.02395 | 0.00000 | 0.00000 | ||
618 | 2009.12.09 11:00 | sell | 310 | 0.10 | 1.02383 | 0.00000 | 0.00000 | ||
619 | 2009.12.09 11:10 | close | 310 | 0.10 | 1.02360 | 0.00000 | 0.00000 | 2.25 | 7398.01 |
620 | 2009.12.09 12:00 | close | 309 | 0.10 | 1.02282 | 0.00000 | 0.00000 | -11.05 | 7386.96 |
621 | 2009.12.09 12:00 | buy | 311 | 0.20 | 1.02294 | 0.00000 | 0.00000 | ||
622 | 2009.12.09 12:00 | sell | 312 | 0.20 | 1.02282 | 0.00000 | 0.00000 | ||
623 | 2009.12.09 12:10 | close | 311 | 0.20 | 1.02352 | 0.00000 | 0.00000 | 11.33 | 7398.29 |
624 | 2009.12.09 13:00 | close | 312 | 0.20 | 1.02433 | 0.00000 | 0.00000 | -29.48 | 7368.81 |
625 | 2009.12.09 13:00 | buy | 313 | 0.40 | 1.02433 | 0.00000 | 0.00000 | ||
626 | 2009.12.09 13:00 | sell | 314 | 0.40 | 1.02421 | 0.00000 | 0.00000 | ||
627 | 2009.12.09 13:02 | close | 314 | 0.40 | 1.02387 | 0.00000 | 0.00000 | 13.28 | 7382.09 |
628 | 2009.12.09 13:15 | close | 313 | 0.40 | 1.02467 | 0.00000 | 0.00000 | 13.27 | 7395.36 |
629 | 2009.12.09 14:00 | buy | 315 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
630 | 2009.12.09 14:00 | sell | 316 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
631 | 2009.12.09 14:03 | close | 316 | 0.10 | 1.02499 | 0.00000 | 0.00000 | 10.15 | 7405.51 |
632 | 2009.12.09 15:00 | close | 315 | 0.10 | 1.02586 | 0.00000 | 0.00000 | -2.83 | 7402.68 |
633 | 2009.12.09 15:00 | buy | 317 | 0.20 | 1.02598 | 0.00000 | 0.00000 | ||
634 | 2009.12.09 15:00 | sell | 318 | 0.20 | 1.02586 | 0.00000 | 0.00000 | ||
635 | 2009.12.09 15:07 | close | 318 | 0.20 | 1.02558 | 0.00000 | 0.00000 | 5.46 | 7408.14 |
636 | 2009.12.09 15:10 | close | 317 | 0.20 | 1.02656 | 0.00000 | 0.00000 | 11.30 | 7419.44 |
637 | 2009.12.09 16:00 | buy | 319 | 0.10 | 1.02707 | 0.00000 | 0.00000 | ||
638 | 2009.12.09 16:00 | sell | 320 | 0.10 | 1.02695 | 0.00000 | 0.00000 | ||
639 | 2009.12.09 16:10 | close | 320 | 0.10 | 1.02654 | 0.00000 | 0.00000 | 3.99 | 7423.43 |
640 | 2009.12.09 16:37 | close | 319 | 0.10 | 1.02746 | 0.00000 | 0.00000 | 3.80 | 7427.23 |
641 | 2009.12.09 17:00 | buy | 321 | 0.10 | 1.02488 | 0.00000 | 0.00000 | ||
642 | 2009.12.09 17:00 | sell | 322 | 0.10 | 1.02476 | 0.00000 | 0.00000 | ||
643 | 2009.12.09 17:10 | close | 321 | 0.10 | 1.02554 | 0.00000 | 0.00000 | 6.44 | 7433.67 |
644 | 2009.12.09 18:00 | close | 322 | 0.10 | 1.02627 | 0.00000 | 0.00000 | -14.71 | 7418.96 |
645 | 2009.12.09 18:00 | buy | 323 | 0.20 | 1.02627 | 0.00000 | 0.00000 | ||
646 | 2009.12.09 18:00 | sell | 324 | 0.20 | 1.02615 | 0.00000 | 0.00000 | ||
647 | 2009.12.09 18:05 | close | 323 | 0.20 | 1.02661 | 0.00000 | 0.00000 | 6.62 | 7425.58 |
648 | 2009.12.09 19:00 | close | 324 | 0.20 | 1.02847 | 0.00000 | 0.00000 | -45.12 | 7380.46 |
649 | 2009.12.09 19:00 | buy | 325 | 0.40 | 1.02847 | 0.00000 | 0.00000 | ||
650 | 2009.12.09 19:00 | sell | 326 | 0.40 | 1.02835 | 0.00000 | 0.00000 | ||
651 | 2009.12.09 19:07 | close | 326 | 0.40 | 1.02803 | 0.00000 | 0.00000 | 12.45 | 7392.91 |
652 | 2009.12.09 19:10 | close | 325 | 0.40 | 1.02882 | 0.00000 | 0.00000 | 13.61 | 7406.52 |
653 | 2009.12.09 20:00 | buy | 327 | 0.10 | 1.02951 | 0.00000 | 0.00000 | ||
654 | 2009.12.09 20:00 | sell | 328 | 0.10 | 1.02939 | 0.00000 | 0.00000 | ||
655 | 2009.12.09 20:10 | close | 328 | 0.10 | 1.02893 | 0.00000 | 0.00000 | 4.47 | 7410.99 |
656 | 2009.12.09 21:00 | close | 327 | 0.10 | 1.02681 | 0.00000 | 0.00000 | -26.30 | 7384.69 |
657 | 2009.12.09 21:00 | buy | 329 | 0.20 | 1.02693 | 0.00000 | 0.00000 | ||
658 | 2009.12.09 21:00 | sell | 330 | 0.20 | 1.02681 | 0.00000 | 0.00000 | ||
659 | 2009.12.09 21:10 | close | 330 | 0.20 | 1.02648 | 0.00000 | 0.00000 | 6.43 | 7391.12 |
660 | 2009.12.09 22:00 | close | 329 | 0.20 | 1.02632 | 0.00000 | 0.00000 | -11.89 | 7379.23 |
661 | 2009.12.09 22:00 | buy | 331 | 0.40 | 1.02644 | 0.00000 | 0.00000 | ||
662 | 2009.12.09 22:00 | sell | 332 | 0.40 | 1.02632 | 0.00000 | 0.00000 | ||
663 | 2009.12.09 22:20 | close | 331 | 0.40 | 1.02663 | 0.00000 | 0.00000 | 7.40 | 7386.63 |
664 | 2009.12.09 23:00 | close | 332 | 0.40 | 1.02680 | 0.00000 | 0.00000 | -18.70 | 7367.93 |
665 | 2009.12.09 23:00 | buy | 333 | 0.80 | 1.02680 | 0.00000 | 0.00000 | ||
666 | 2009.12.09 23:00 | sell | 334 | 0.80 | 1.02668 | 0.00000 | 0.00000 | ||
667 | 2009.12.09 23:03 | close | 334 | 0.80 | 1.02643 | 0.00000 | 0.00000 | 19.49 | 7387.42 |
668 | 2009.12.10 00:00 | close | 333 | 0.80 | 1.02578 | 0.00000 | 0.00000 | -78.36 | 7309.06 |
669 | 2009.12.10 00:00 | buy | 335 | 1.60 | 1.02590 | 0.00000 | 0.00000 | ||
670 | 2009.12.10 00:00 | sell | 336 | 1.60 | 1.02578 | 0.00000 | 0.00000 | ||
671 | 2009.12.10 00:15 | close | 335 | 1.60 | 1.02617 | 0.00000 | 0.00000 | 42.10 | 7351.16 |
672 | 2009.12.10 01:00 | close | 336 | 1.60 | 1.02612 | 0.00000 | 0.00000 | -53.02 | 7298.14 |
673 | 2009.12.10 01:00 | buy | 337 | 3.20 | 1.02612 | 0.00000 | 0.00000 | ||
674 | 2009.12.10 01:00 | sell | 338 | 3.20 | 1.02600 | 0.00000 | 0.00000 | ||
675 | 2009.12.10 01:15 | close | 338 | 3.20 | 1.02580 | 0.00000 | 0.00000 | 62.39 | 7360.53 |
676 | 2009.12.10 02:00 | close | 337 | 3.20 | 1.02578 | 0.00000 | 0.00000 | -106.07 | 7254.46 |
677 | 2009.12.10 02:00 | buy | 339 | 6.40 | 1.02590 | 0.00000 | 0.00000 | ||
678 | 2009.12.10 02:00 | sell | 340 | 6.40 | 1.02578 | 0.00000 | 0.00000 | ||
679 | 2009.12.10 02:15 | close | 340 | 6.40 | 1.02555 | 0.00000 | 0.00000 | 143.53 | 7397.99 |
680 | 2009.12.10 02:50 | close | 339 | 6.40 | 1.02620 | 0.00000 | 0.00000 | 187.10 | 7585.09 |
681 | 2009.12.10 03:00 | buy | 341 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
682 | 2009.12.10 03:00 | sell | 342 | 0.10 | 1.02601 | 0.00000 | 0.00000 | ||
683 | 2009.12.10 03:50 | close | 341 | 0.10 | 1.02633 | 0.00000 | 0.00000 | 1.95 | 7587.04 |
684 | 2009.12.10 04:00 | close | 342 | 0.10 | 1.02619 | 0.00000 | 0.00000 | -1.75 | 7585.29 |
685 | 2009.12.10 04:00 | buy | 343 | 0.20 | 1.02619 | 0.00000 | 0.00000 | ||
686 | 2009.12.10 04:00 | sell | 344 | 0.20 | 1.02607 | 0.00000 | 0.00000 | ||
687 | 2009.12.10 04:20 | close | 344 | 0.20 | 1.02576 | 0.00000 | 0.00000 | 6.04 | 7591.33 |
688 | 2009.12.10 04:45 | close | 343 | 0.20 | 1.02642 | 0.00000 | 0.00000 | 4.48 | 7595.81 |
689 | 2009.12.10 05:00 | buy | 345 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
690 | 2009.12.10 05:00 | sell | 346 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
691 | 2009.12.10 05:07 | close | 346 | 0.10 | 1.02641 | 0.00000 | 0.00000 | 2.14 | 7597.95 |
692 | 2009.12.10 05:15 | close | 345 | 0.10 | 1.02724 | 0.00000 | 0.00000 | 4.77 | 7602.72 |
693 | 2009.12.10 06:00 | buy | 347 | 0.10 | 1.02774 | 0.00000 | 0.00000 | ||
694 | 2009.12.10 06:00 | sell | 348 | 0.10 | 1.02762 | 0.00000 | 0.00000 | ||
695 | 2009.12.10 06:15 | close | 347 | 0.10 | 1.02814 | 0.00000 | 0.00000 | 3.89 | 7606.61 |
696 | 2009.12.10 07:00 | close | 348 | 0.10 | 1.02867 | 0.00000 | 0.00000 | -10.21 | 7596.40 |
697 | 2009.12.10 07:00 | buy | 349 | 0.20 | 1.02867 | 0.00000 | 0.00000 | ||
698 | 2009.12.10 07:00 | sell | 350 | 0.20 | 1.02855 | 0.00000 | 0.00000 | ||
699 | 2009.12.10 07:03 | close | 350 | 0.20 | 1.02828 | 0.00000 | 0.00000 | 5.25 | 7601.65 |
700 | 2009.12.10 08:00 | close | 349 | 0.20 | 1.02727 | 0.00000 | 0.00000 | -27.26 | 7574.39 |
701 | 2009.12.10 08:00 | buy | 351 | 0.40 | 1.02739 | 0.00000 | 0.00000 | ||
702 | 2009.12.10 08:00 | sell | 352 | 0.40 | 1.02727 | 0.00000 | 0.00000 | ||
703 | 2009.12.10 08:15 | close | 352 | 0.40 | 1.02671 | 0.00000 | 0.00000 | 21.82 | 7596.21 |
704 | 2009.12.10 08:45 | close | 351 | 0.40 | 1.02766 | 0.00000 | 0.00000 | 10.51 | 7606.72 |
705 | 2009.12.10 09:00 | buy | 353 | 0.10 | 1.02802 | 0.00000 | 0.00000 | ||
706 | 2009.12.10 09:00 | sell | 354 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
707 | 2009.12.10 09:02 | close | 354 | 0.10 | 1.02712 | 0.00000 | 0.00000 | 7.59 | 7614.31 |
708 | 2009.12.10 09:15 | close | 353 | 0.10 | 1.02846 | 0.00000 | 0.00000 | 4.28 | 7618.59 |
709 | 2009.12.10 10:00 | buy | 355 | 0.10 | 1.02674 | 0.00000 | 0.00000 | ||
710 | 2009.12.10 10:00 | sell | 356 | 0.10 | 1.02662 | 0.00000 | 0.00000 | ||
711 | 2009.12.10 10:10 | close | 355 | 0.10 | 1.02731 | 0.00000 | 0.00000 | 5.55 | 7624.14 |
712 | 2009.12.10 11:00 | close | 356 | 0.10 | 1.02717 | 0.00000 | 0.00000 | -5.35 | 7618.79 |
713 | 2009.12.10 11:00 | buy | 357 | 0.20 | 1.02717 | 0.00000 | 0.00000 | ||
714 | 2009.12.10 11:00 | sell | 358 | 0.20 | 1.02705 | 0.00000 | 0.00000 | ||
715 | 2009.12.10 11:10 | close | 358 | 0.20 | 1.02653 | 0.00000 | 0.00000 | 10.13 | 7628.92 |
716 | 2009.12.10 12:00 | close | 357 | 0.20 | 1.02507 | 0.00000 | 0.00000 | -40.97 | 7587.95 |
717 | 2009.12.10 12:00 | buy | 359 | 0.40 | 1.02519 | 0.00000 | 0.00000 | ||
718 | 2009.12.10 12:00 | sell | 360 | 0.40 | 1.02507 | 0.00000 | 0.00000 | ||
719 | 2009.12.10 12:02 | close | 359 | 0.40 | 1.02585 | 0.00000 | 0.00000 | 25.73 | 7613.68 |
720 | 2009.12.10 12:20 | close | 360 | 0.40 | 1.02476 | 0.00000 | 0.00000 | 12.10 | 7625.78 |
721 | 2009.12.10 13:00 | buy | 361 | 0.10 | 1.02545 | 0.00000 | 0.00000 | ||
722 | 2009.12.10 13:00 | sell | 362 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
723 | 2009.12.10 13:10 | close | 361 | 0.10 | 1.02591 | 0.00000 | 0.00000 | 4.48 | 7630.26 |
724 | 2009.12.10 14:00 | close | 362 | 0.10 | 1.02608 | 0.00000 | 0.00000 | -7.31 | 7622.95 |
725 | 2009.12.10 14:00 | buy | 363 | 0.20 | 1.02608 | 0.00000 | 0.00000 | ||
726 | 2009.12.10 14:00 | sell | 364 | 0.20 | 1.02596 | 0.00000 | 0.00000 | ||
727 | 2009.12.10 14:07 | close | 364 | 0.20 | 1.02574 | 0.00000 | 0.00000 | 4.29 | 7627.24 |
728 | 2009.12.10 14:20 | close | 363 | 0.20 | 1.02634 | 0.00000 | 0.00000 | 5.07 | 7632.31 |
729 | 2009.12.10 15:00 | buy | 365 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
730 | 2009.12.10 15:00 | sell | 366 | 0.10 | 1.02518 | 0.00000 | 0.00000 | ||
731 | 2009.12.10 15:10 | close | 366 | 0.10 | 1.02480 | 0.00000 | 0.00000 | 3.71 | 7636.02 |
732 | 2009.12.10 16:00 | close | 365 | 0.10 | 1.02488 | 0.00000 | 0.00000 | -4.10 | 7631.92 |
733 | 2009.12.10 16:00 | buy | 367 | 0.20 | 1.02500 | 0.00000 | 0.00000 | ||
734 | 2009.12.10 16:00 | sell | 368 | 0.20 | 1.02488 | 0.00000 | 0.00000 | ||
735 | 2009.12.10 16:05 | close | 367 | 0.20 | 1.02525 | 0.00000 | 0.00000 | 4.88 | 7636.80 |
736 | 2009.12.10 17:00 | close | 368 | 0.20 | 1.02655 | 0.00000 | 0.00000 | -32.54 | 7604.26 |
737 | 2009.12.10 17:00 | buy | 369 | 0.40 | 1.02655 | 0.00000 | 0.00000 | ||
738 | 2009.12.10 17:00 | sell | 370 | 0.40 | 1.02643 | 0.00000 | 0.00000 | ||
739 | 2009.12.10 17:02 | close | 370 | 0.40 | 1.02597 | 0.00000 | 0.00000 | 17.93 | 7622.19 |
740 | 2009.12.10 17:15 | close | 369 | 0.40 | 1.02707 | 0.00000 | 0.00000 | 20.25 | 7642.44 |
741 | 2009.12.10 18:00 | buy | 371 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
742 | 2009.12.10 18:00 | sell | 372 | 0.10 | 1.02694 | 0.00000 | 0.00000 | ||
743 | 2009.12.10 18:02 | close | 372 | 0.10 | 1.02666 | 0.00000 | 0.00000 | 2.73 | 7645.17 |
744 | 2009.12.10 18:20 | close | 371 | 0.10 | 1.02740 | 0.00000 | 0.00000 | 3.31 | 7648.48 |
745 | 2009.12.10 19:00 | buy | 373 | 0.10 | 1.02695 | 0.00000 | 0.00000 | ||
746 | 2009.12.10 19:00 | sell | 374 | 0.10 | 1.02683 | 0.00000 | 0.00000 | ||
747 | 2009.12.10 19:10 | close | 373 | 0.10 | 1.02749 | 0.00000 | 0.00000 | 5.26 | 7653.74 |
748 | 2009.12.10 19:50 | close | 374 | 0.10 | 1.02659 | 0.00000 | 0.00000 | 2.34 | 7656.08 |
749 | 2009.12.10 20:00 | buy | 375 | 0.10 | 1.02681 | 0.00000 | 0.00000 | ||
750 | 2009.12.10 20:00 | sell | 376 | 0.10 | 1.02669 | 0.00000 | 0.00000 | ||
751 | 2009.12.10 20:10 | close | 376 | 0.10 | 1.02646 | 0.00000 | 0.00000 | 2.24 | 7658.32 |
752 | 2009.12.10 21:00 | close | 375 | 0.10 | 1.02656 | 0.00000 | 0.00000 | -2.44 | 7655.88 |
753 | 2009.12.10 21:00 | buy | 377 | 0.20 | 1.02668 | 0.00000 | 0.00000 | ||
754 | 2009.12.10 21:00 | sell | 378 | 0.20 | 1.02656 | 0.00000 | 0.00000 | ||
755 | 2009.12.10 21:15 | close | 378 | 0.20 | 1.02620 | 0.00000 | 0.00000 | 7.02 | 7662.90 |
756 | 2009.12.10 22:00 | close | 377 | 0.20 | 1.02601 | 0.00000 | 0.00000 | -13.06 | 7649.84 |
757 | 2009.12.10 22:00 | buy | 379 | 0.40 | 1.02613 | 0.00000 | 0.00000 | ||
758 | 2009.12.10 22:00 | sell | 380 | 0.40 | 1.02601 | 0.00000 | 0.00000 | ||
759 | 2009.12.10 22:16 | close | 380 | 0.40 | 1.02567 | 0.00000 | 0.00000 | 13.26 | 7663.10 |
760 | 2009.12.10 23:00 | close | 379 | 0.40 | 1.02585 | 0.00000 | 0.00000 | -10.92 | 7652.18 |
761 | 2009.12.10 23:00 | buy | 381 | 0.80 | 1.02597 | 0.00000 | 0.00000 | ||
762 | 2009.12.10 23:00 | sell | 382 | 0.80 | 1.02585 | 0.00000 | 0.00000 | ||
763 | 2009.12.10 23:37 | close | 381 | 0.80 | 1.02621 | 0.00000 | 0.00000 | 18.71 | 7670.89 |
764 | 2009.12.10 23:50 | close | 382 | 0.80 | 1.02558 | 0.00000 | 0.00000 | 21.06 | 7691.95 |
765 | 2009.12.11 00:00 | buy | 383 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
766 | 2009.12.11 00:00 | sell | 384 | 0.10 | 1.02573 | 0.00000 | 0.00000 | ||
767 | 2009.12.11 00:20 | close | 383 | 0.10 | 1.02615 | 0.00000 | 0.00000 | 2.92 | 7694.87 |
768 | 2009.12.11 01:00 | close | 384 | 0.10 | 1.02617 | 0.00000 | 0.00000 | -4.29 | 7690.58 |
769 | 2009.12.11 01:00 | buy | 385 | 0.20 | 1.02617 | 0.00000 | 0.00000 | ||
770 | 2009.12.11 01:00 | sell | 386 | 0.20 | 1.02605 | 0.00000 | 0.00000 | ||
771 | 2009.12.11 01:20 | close | 386 | 0.20 | 1.02584 | 0.00000 | 0.00000 | 4.09 | 7694.67 |
772 | 2009.12.11 02:00 | close | 385 | 0.20 | 1.02574 | 0.00000 | 0.00000 | -8.38 | 7686.29 |
773 | 2009.12.11 02:00 | buy | 387 | 0.40 | 1.02586 | 0.00000 | 0.00000 | ||
774 | 2009.12.11 02:00 | sell | 388 | 0.40 | 1.02574 | 0.00000 | 0.00000 | ||
775 | 2009.12.11 02:03 | close | 387 | 0.40 | 1.02615 | 0.00000 | 0.00000 | 11.30 | 7697.59 |
776 | 2009.12.11 03:00 | close | 388 | 0.40 | 1.02646 | 0.00000 | 0.00000 | -28.06 | 7669.53 |
777 | 2009.12.11 03:00 | buy | 389 | 0.80 | 1.02646 | 0.00000 | 0.00000 | ||
778 | 2009.12.11 03:00 | sell | 390 | 0.80 | 1.02634 | 0.00000 | 0.00000 | ||
779 | 2009.12.11 03:10 | close | 389 | 0.80 | 1.02671 | 0.00000 | 0.00000 | 19.48 | 7689.01 |
780 | 2009.12.11 03:50 | close | 390 | 0.80 | 1.02615 | 0.00000 | 0.00000 | 14.81 | 7703.82 |
781 | 2009.12.11 04:00 | buy | 391 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
782 | 2009.12.11 04:00 | sell | 392 | 0.10 | 1.02628 | 0.00000 | 0.00000 | ||
783 | 2009.12.11 04:02 | close | 391 | 0.10 | 1.02684 | 0.00000 | 0.00000 | 4.28 | 7708.10 |
784 | 2009.12.11 04:32 | close | 392 | 0.10 | 1.02599 | 0.00000 | 0.00000 | 2.83 | 7710.93 |
785 | 2009.12.11 05:00 | buy | 393 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
786 | 2009.12.11 05:00 | sell | 394 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
787 | 2009.12.11 05:07 | close | 393 | 0.10 | 1.02640 | 0.00000 | 0.00000 | 2.05 | 7712.98 |
788 | 2009.12.11 06:00 | close | 394 | 0.10 | 1.02648 | 0.00000 | 0.00000 | -3.99 | 7708.99 |
789 | 2009.12.11 06:00 | buy | 395 | 0.20 | 1.02648 | 0.00000 | 0.00000 | ||
790 | 2009.12.11 06:00 | sell | 396 | 0.20 | 1.02636 | 0.00000 | 0.00000 | ||
791 | 2009.12.11 06:15 | close | 396 | 0.20 | 1.02607 | 0.00000 | 0.00000 | 5.65 | 7714.64 |
792 | 2009.12.11 07:00 | close | 395 | 0.20 | 1.02557 | 0.00000 | 0.00000 | -17.75 | 7696.89 |
793 | 2009.12.11 07:00 | buy | 397 | 0.40 | 1.02569 | 0.00000 | 0.00000 | ||
794 | 2009.12.11 07:00 | sell | 398 | 0.40 | 1.02557 | 0.00000 | 0.00000 | ||
795 | 2009.12.11 07:20 | close | 397 | 0.40 | 1.02594 | 0.00000 | 0.00000 | 9.75 | 7706.64 |
796 | 2009.12.11 08:00 | close | 398 | 0.40 | 1.02680 | 0.00000 | 0.00000 | -47.92 | 7658.72 |
797 | 2009.12.11 08:00 | buy | 399 | 0.80 | 1.02680 | 0.00000 | 0.00000 | ||
798 | 2009.12.11 08:00 | sell | 400 | 0.80 | 1.02668 | 0.00000 | 0.00000 | ||
799 | 2009.12.11 08:07 | close | 400 | 0.80 | 1.02645 | 0.00000 | 0.00000 | 17.93 | 7676.65 |
800 | 2009.12.11 08:20 | close | 399 | 0.80 | 1.02718 | 0.00000 | 0.00000 | 29.60 | 7706.25 |
801 | 2009.12.11 09:00 | buy | 401 | 0.10 | 1.02698 | 0.00000 | 0.00000 | ||
802 | 2009.12.11 09:00 | sell | 402 | 0.10 | 1.02686 | 0.00000 | 0.00000 | ||
803 | 2009.12.11 09:10 | close | 402 | 0.10 | 1.02645 | 0.00000 | 0.00000 | 3.99 | 7710.24 |
804 | 2009.12.11 10:00 | close | 401 | 0.10 | 1.02595 | 0.00000 | 0.00000 | -10.04 | 7700.20 |
805 | 2009.12.11 10:00 | buy | 403 | 0.20 | 1.02607 | 0.00000 | 0.00000 | ||
806 | 2009.12.11 10:00 | sell | 404 | 0.20 | 1.02595 | 0.00000 | 0.00000 | ||
807 | 2009.12.11 10:10 | close | 404 | 0.20 | 1.02556 | 0.00000 | 0.00000 | 7.61 | 7707.81 |
808 | 2009.12.11 11:00 | close | 403 | 0.20 | 1.02503 | 0.00000 | 0.00000 | -20.29 | 7687.52 |
809 | 2009.12.11 11:00 | buy | 405 | 0.40 | 1.02515 | 0.00000 | 0.00000 | ||
810 | 2009.12.11 11:00 | sell | 406 | 0.40 | 1.02503 | 0.00000 | 0.00000 | ||
811 | 2009.12.11 11:20 | close | 406 | 0.40 | 1.02470 | 0.00000 | 0.00000 | 12.88 | 7700.40 |
812 | 2009.12.11 12:00 | close | 405 | 0.40 | 1.02501 | 0.00000 | 0.00000 | -5.46 | 7694.94 |
813 | 2009.12.11 12:00 | buy | 407 | 0.80 | 1.02513 | 0.00000 | 0.00000 | ||
814 | 2009.12.11 12:00 | sell | 408 | 0.80 | 1.02501 | 0.00000 | 0.00000 | ||
815 | 2009.12.11 12:10 | close | 408 | 0.80 | 1.02481 | 0.00000 | 0.00000 | 15.61 | 7710.55 |
816 | 2009.12.11 13:00 | close | 407 | 0.80 | 1.02437 | 0.00000 | 0.00000 | -59.35 | 7651.20 |
817 | 2009.12.11 13:00 | buy | 409 | 1.60 | 1.02449 | 0.00000 | 0.00000 | ||
818 | 2009.12.11 13:00 | sell | 410 | 1.60 | 1.02437 | 0.00000 | 0.00000 | ||
819 | 2009.12.11 13:15 | close | 410 | 1.60 | 1.02398 | 0.00000 | 0.00000 | 60.94 | 7712.14 |
820 | 2009.12.11 14:00 | close | 409 | 1.60 | 1.02407 | 0.00000 | 0.00000 | -65.62 | 7646.52 |
821 | 2009.12.11 14:00 | buy | 411 | 3.20 | 1.02419 | 0.00000 | 0.00000 | ||
822 | 2009.12.11 14:00 | sell | 412 | 3.20 | 1.02407 | 0.00000 | 0.00000 | ||
823 | 2009.12.11 14:10 | close | 411 | 3.20 | 1.02446 | 0.00000 | 0.00000 | 84.34 | 7730.86 |
824 | 2009.12.11 14:37 | close | 412 | 3.20 | 1.02367 | 0.00000 | 0.00000 | 125.04 | 7855.90 |
825 | 2009.12.11 15:00 | buy | 413 | 0.10 | 1.02877 | 0.00000 | 0.00000 | ||
826 | 2009.12.11 15:00 | sell | 414 | 0.10 | 1.02865 | 0.00000 | 0.00000 | ||
827 | 2009.12.11 15:03 | close | 414 | 0.10 | 1.02826 | 0.00000 | 0.00000 | 3.79 | 7859.69 |
828 | 2009.12.11 15:13 | close | 413 | 0.10 | 1.02942 | 0.00000 | 0.00000 | 6.31 | 7866.00 |
829 | 2009.12.11 16:00 | buy | 415 | 0.10 | 1.03228 | 0.00000 | 0.00000 | ||
830 | 2009.12.11 16:00 | sell | 416 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
831 | 2009.12.11 16:07 | close | 416 | 0.10 | 1.03189 | 0.00000 | 0.00000 | 2.62 | 7868.62 |
832 | 2009.12.11 16:10 | close | 415 | 0.10 | 1.03349 | 0.00000 | 0.00000 | 11.71 | 7880.33 |
833 | 2009.12.11 17:00 | buy | 417 | 0.10 | 1.03436 | 0.00000 | 0.00000 | ||
834 | 2009.12.11 17:00 | sell | 418 | 0.10 | 1.03424 | 0.00000 | 0.00000 | ||
835 | 2009.12.11 17:05 | close | 417 | 0.10 | 1.03458 | 0.00000 | 0.00000 | 2.13 | 7882.46 |
836 | 2009.12.11 18:00 | close | 418 | 0.10 | 1.03566 | 0.00000 | 0.00000 | -13.71 | 7868.75 |
837 | 2009.12.11 18:00 | buy | 419 | 0.20 | 1.03566 | 0.00000 | 0.00000 | ||
838 | 2009.12.11 18:00 | sell | 420 | 0.20 | 1.03554 | 0.00000 | 0.00000 | ||
839 | 2009.12.11 18:03 | close | 420 | 0.20 | 1.03507 | 0.00000 | 0.00000 | 9.08 | 7877.83 |
840 | 2009.12.11 19:00 | close | 419 | 0.20 | 1.03388 | 0.00000 | 0.00000 | -34.43 | 7843.40 |
841 | 2009.12.11 19:00 | buy | 421 | 0.40 | 1.03400 | 0.00000 | 0.00000 | ||
842 | 2009.12.11 19:00 | sell | 422 | 0.40 | 1.03388 | 0.00000 | 0.00000 | ||
843 | 2009.12.11 19:10 | close | 421 | 0.40 | 1.03437 | 0.00000 | 0.00000 | 14.31 | 7857.71 |
844 | 2009.12.11 20:00 | close | 422 | 0.40 | 1.03437 | 0.00000 | 0.00000 | -18.95 | 7838.76 |
845 | 2009.12.11 20:00 | buy | 423 | 0.80 | 1.03437 | 0.00000 | 0.00000 | ||
846 | 2009.12.11 20:00 | sell | 424 | 0.80 | 1.03425 | 0.00000 | 0.00000 | ||
847 | 2009.12.11 20:20 | close | 424 | 0.80 | 1.03396 | 0.00000 | 0.00000 | 22.44 | 7861.20 |
848 | 2009.12.11 21:00 | close | 423 | 0.80 | 1.03419 | 0.00000 | 0.00000 | -13.92 | 7847.28 |
849 | 2009.12.11 21:00 | buy | 425 | 1.60 | 1.03431 | 0.00000 | 0.00000 | ||
850 | 2009.12.11 21:00 | sell | 426 | 1.60 | 1.03419 | 0.00000 | 0.00000 | ||
851 | 2009.12.11 21:37 | close | 425 | 1.60 | 1.03450 | 0.00000 | 0.00000 | 29.39 | 7876.67 |
852 | 2009.12.11 22:00 | close | 426 | 1.60 | 1.03410 | 0.00000 | 0.00000 | 13.93 | 7890.60 |
853 | 2009.12.11 22:00 | buy | 427 | 3.20 | 1.03410 | 0.00000 | 0.00000 | ||
854 | 2009.12.11 22:00 | sell | 428 | 3.20 | 1.03398 | 0.00000 | 0.00000 | ||
855 | 2009.12.11 22:10 | close | 427 | 3.20 | 1.03433 | 0.00000 | 0.00000 | 71.16 | 7961.76 |
856 | 2009.12.14 00:00 | close | 428 | 3.20 | 1.03543 | 0.00000 | 0.00000 | -450.34 | 7511.42 |
857 | 2009.12.14 00:00 | buy | 429 | 6.40 | 1.03543 | 0.00000 | 0.00000 | ||
858 | 2009.12.14 00:00 | sell | 430 | 6.40 | 1.03531 | 0.00000 | 0.00000 | ||
859 | 2009.12.14 00:10 | close | 430 | 6.40 | 1.03497 | 0.00000 | 0.00000 | 210.25 | 7721.67 |
860 | 2009.12.14 01:00 | close | 429 | 6.40 | 1.03423 | 0.00000 | 0.00000 | -742.58 | 6979.09 |
861 | 2009.12.14 01:00 | buy | 431 | 12.80 | 1.03435 | 0.00000 | 0.00000 | ||
862 | 2009.12.14 01:00 | sell | 432 | 12.80 | 1.03423 | 0.00000 | 0.00000 | ||
863 | 2009.12.14 01:15 | close | 432 | 12.80 | 1.03378 | 0.00000 | 0.00000 | 557.18 | 7536.27 |
864 | 2009.12.14 02:00 | close | 431 | 12.80 | 1.03380 | 0.00000 | 0.00000 | -680.98 | 6855.29 |
865 | 2009.12.14 02:00 | buy | 433 | 12.80 | 1.03392 | 0.00000 | 0.00000 | ||
866 | 2009.12.14 02:00 | sell | 434 | 12.80 | 1.03380 | 0.00000 | 0.00000 | ||
867 | 2009.12.14 02:02 | close | 433 | 12.80 | 1.03434 | 0.00000 | 0.00000 | 519.75 | 7375.04 |
868 | 2009.12.14 02:15 | close | 434 | 12.80 | 1.03321 | 0.00000 | 0.00000 | 730.93 | 8105.97 |
869 | 2009.12.14 03:00 | buy | 435 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
870 | 2009.12.14 03:00 | sell | 436 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
871 | 2009.12.14 03:20 | close | 436 | 0.10 | 1.03276 | 0.00000 | 0.00000 | 3.00 | 8108.97 |
872 | 2009.12.14 04:00 | close | 435 | 0.10 | 1.03307 | 0.00000 | 0.00000 | -1.16 | 8107.81 |
873 | 2009.12.14 04:00 | buy | 437 | 0.20 | 1.03319 | 0.00000 | 0.00000 | ||
874 | 2009.12.14 04:00 | sell | 438 | 0.20 | 1.03307 | 0.00000 | 0.00000 | ||
875 | 2009.12.14 04:03 | close | 438 | 0.20 | 1.03266 | 0.00000 | 0.00000 | 7.94 | 8115.75 |
876 | 2009.12.14 04:20 | close | 437 | 0.20 | 1.03395 | 0.00000 | 0.00000 | 14.70 | 8130.45 |
877 | 2009.12.14 05:00 | buy | 439 | 0.10 | 1.03457 | 0.00000 | 0.00000 | ||
878 | 2009.12.14 05:00 | sell | 440 | 0.10 | 1.03445 | 0.00000 | 0.00000 | ||
879 | 2009.12.14 05:07 | close | 439 | 0.10 | 1.03494 | 0.00000 | 0.00000 | 3.58 | 8134.03 |
880 | 2009.12.14 05:10 | close | 440 | 0.10 | 1.03403 | 0.00000 | 0.00000 | 4.06 | 8138.09 |
881 | 2009.12.14 06:00 | buy | 441 | 0.10 | 1.03231 | 0.00000 | 0.00000 | ||
882 | 2009.12.14 06:00 | sell | 442 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
883 | 2009.12.14 06:15 | close | 442 | 0.10 | 1.03180 | 0.00000 | 0.00000 | 3.78 | 8141.87 |
884 | 2009.12.14 07:00 | close | 441 | 0.10 | 1.03129 | 0.00000 | 0.00000 | -9.89 | 8131.98 |
885 | 2009.12.14 07:00 | buy | 443 | 0.20 | 1.03141 | 0.00000 | 0.00000 | ||
886 | 2009.12.14 07:00 | sell | 444 | 0.20 | 1.03129 | 0.00000 | 0.00000 | ||
887 | 2009.12.14 07:20 | close | 444 | 0.20 | 1.03095 | 0.00000 | 0.00000 | 6.60 | 8138.58 |
888 | 2009.12.14 07:50 | close | 443 | 0.20 | 1.03180 | 0.00000 | 0.00000 | 7.56 | 8146.14 |
889 | 2009.12.14 08:00 | buy | 445 | 0.10 | 1.03184 | 0.00000 | 0.00000 | ||
890 | 2009.12.14 08:00 | sell | 446 | 0.10 | 1.03172 | 0.00000 | 0.00000 | ||
891 | 2009.12.14 08:05 | close | 446 | 0.10 | 1.03148 | 0.00000 | 0.00000 | 2.33 | 8148.47 |
892 | 2009.12.14 09:00 | close | 445 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -13.98 | 8134.49 |
893 | 2009.12.14 09:00 | buy | 447 | 0.20 | 1.03052 | 0.00000 | 0.00000 | ||
894 | 2009.12.14 09:00 | sell | 448 | 0.20 | 1.03040 | 0.00000 | 0.00000 | ||
895 | 2009.12.14 09:02 | close | 448 | 0.20 | 1.03019 | 0.00000 | 0.00000 | 4.08 | 8138.57 |
896 | 2009.12.14 09:10 | close | 447 | 0.20 | 1.03115 | 0.00000 | 0.00000 | 12.22 | 8150.79 |
897 | 2009.12.14 10:00 | buy | 449 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
898 | 2009.12.14 10:00 | sell | 450 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
899 | 2009.12.14 10:07 | close | 449 | 0.10 | 1.03179 | 0.00000 | 0.00000 | 2.33 | 8153.12 |
900 | 2009.12.14 10:15 | close | 450 | 0.10 | 1.03104 | 0.00000 | 0.00000 | 3.78 | 8156.90 |
901 | 2009.12.14 11:00 | buy | 451 | 0.10 | 1.03105 | 0.00000 | 0.00000 | ||
902 | 2009.12.14 11:00 | sell | 452 | 0.10 | 1.03093 | 0.00000 | 0.00000 | ||
903 | 2009.12.14 11:07 | close | 452 | 0.10 | 1.03072 | 0.00000 | 0.00000 | 2.04 | 8158.94 |
904 | 2009.12.14 11:10 | close | 451 | 0.10 | 1.03143 | 0.00000 | 0.00000 | 3.68 | 8162.62 |
905 | 2009.12.14 12:00 | buy | 453 | 0.10 | 1.03377 | 0.00000 | 0.00000 | ||
906 | 2009.12.14 12:00 | sell | 454 | 0.10 | 1.03365 | 0.00000 | 0.00000 | ||
907 | 2009.12.14 12:10 | close | 454 | 0.10 | 1.03344 | 0.00000 | 0.00000 | 2.03 | 8164.65 |
908 | 2009.12.14 12:32 | close | 453 | 0.10 | 1.03423 | 0.00000 | 0.00000 | 4.45 | 8169.10 |
909 | 2009.12.14 13:00 | buy | 455 | 0.10 | 1.03347 | 0.00000 | 0.00000 | ||
910 | 2009.12.14 13:00 | sell | 456 | 0.10 | 1.03335 | 0.00000 | 0.00000 | ||
911 | 2009.12.14 13:10 | close | 456 | 0.10 | 1.03308 | 0.00000 | 0.00000 | 2.61 | 8171.71 |
912 | 2009.12.14 14:00 | close | 455 | 0.10 | 1.03284 | 0.00000 | 0.00000 | -6.10 | 8165.61 |
913 | 2009.12.14 14:00 | buy | 457 | 0.20 | 1.03296 | 0.00000 | 0.00000 | ||
914 | 2009.12.14 14:00 | sell | 458 | 0.20 | 1.03284 | 0.00000 | 0.00000 | ||
915 | 2009.12.14 14:15 | close | 458 | 0.20 | 1.03261 | 0.00000 | 0.00000 | 4.45 | 8170.06 |
916 | 2009.12.14 14:40 | close | 457 | 0.20 | 1.03322 | 0.00000 | 0.00000 | 5.03 | 8175.09 |
917 | 2009.12.14 15:00 | buy | 459 | 0.10 | 1.03315 | 0.00000 | 0.00000 | ||
918 | 2009.12.14 15:00 | sell | 460 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
919 | 2009.12.14 15:10 | close | 460 | 0.10 | 1.03279 | 0.00000 | 0.00000 | 2.32 | 8177.41 |
920 | 2009.12.14 16:00 | close | 459 | 0.10 | 1.03198 | 0.00000 | 0.00000 | -11.34 | 8166.07 |
921 | 2009.12.14 16:00 | buy | 461 | 0.20 | 1.03210 | 0.00000 | 0.00000 | ||
922 | 2009.12.14 16:00 | sell | 462 | 0.20 | 1.03198 | 0.00000 | 0.00000 | ||
923 | 2009.12.14 16:10 | close | 461 | 0.20 | 1.03238 | 0.00000 | 0.00000 | 5.42 | 8171.49 |
924 | 2009.12.14 16:50 | close | 462 | 0.20 | 1.03126 | 0.00000 | 0.00000 | 13.96 | 8185.45 |
925 | 2009.12.14 17:00 | buy | 463 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
926 | 2009.12.14 17:00 | sell | 464 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
927 | 2009.12.14 17:10 | close | 463 | 0.10 | 1.03206 | 0.00000 | 0.00000 | 4.75 | 8190.20 |
928 | 2009.12.14 18:00 | close | 464 | 0.10 | 1.03218 | 0.00000 | 0.00000 | -7.07 | 8183.13 |
929 | 2009.12.14 18:00 | buy | 465 | 0.20 | 1.03218 | 0.00000 | 0.00000 | ||
930 | 2009.12.14 18:00 | sell | 466 | 0.20 | 1.03206 | 0.00000 | 0.00000 | ||
931 | 2009.12.14 18:15 | close | 466 | 0.20 | 1.03174 | 0.00000 | 0.00000 | 6.20 | 8189.33 |
932 | 2009.12.14 19:00 | close | 465 | 0.20 | 1.03153 | 0.00000 | 0.00000 | -12.60 | 8176.73 |
933 | 2009.12.14 19:00 | buy | 467 | 0.40 | 1.03165 | 0.00000 | 0.00000 | ||
934 | 2009.12.14 19:00 | sell | 468 | 0.40 | 1.03153 | 0.00000 | 0.00000 | ||
935 | 2009.12.14 19:10 | close | 467 | 0.40 | 1.03193 | 0.00000 | 0.00000 | 10.85 | 8187.58 |
936 | 2009.12.14 20:00 | close | 468 | 0.40 | 1.03198 | 0.00000 | 0.00000 | -17.44 | 8170.14 |
937 | 2009.12.14 20:00 | buy | 469 | 0.80 | 1.03198 | 0.00000 | 0.00000 | ||
938 | 2009.12.14 20:00 | sell | 470 | 0.80 | 1.03186 | 0.00000 | 0.00000 | ||
939 | 2009.12.14 20:20 | close | 469 | 0.80 | 1.03225 | 0.00000 | 0.00000 | 20.93 | 8191.07 |
940 | 2009.12.14 21:00 | close | 470 | 0.80 | 1.03198 | 0.00000 | 0.00000 | -9.30 | 8181.77 |
941 | 2009.12.14 21:00 | buy | 471 | 1.60 | 1.03198 | 0.00000 | 0.00000 | ||
942 | 2009.12.14 21:00 | sell | 472 | 1.60 | 1.03186 | 0.00000 | 0.00000 | ||
943 | 2009.12.14 21:02 | close | 472 | 1.60 | 1.03161 | 0.00000 | 0.00000 | 38.77 | 8220.54 |
944 | 2009.12.14 21:20 | close | 471 | 1.60 | 1.03229 | 0.00000 | 0.00000 | 48.05 | 8268.59 |
945 | 2009.12.14 22:00 | buy | 473 | 0.10 | 1.03205 | 0.00000 | 0.00000 | ||
946 | 2009.12.14 22:00 | sell | 474 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
947 | 2009.12.14 22:20 | close | 474 | 0.10 | 1.03160 | 0.00000 | 0.00000 | 3.20 | 8271.79 |
948 | 2009.12.14 23:00 | close | 473 | 0.10 | 1.03146 | 0.00000 | 0.00000 | -5.72 | 8266.07 |
949 | 2009.12.14 23:00 | buy | 475 | 0.20 | 1.03158 | 0.00000 | 0.00000 | ||
950 | 2009.12.14 23:00 | sell | 476 | 0.20 | 1.03146 | 0.00000 | 0.00000 | ||
951 | 2009.12.14 23:02 | close | 476 | 0.20 | 1.03119 | 0.00000 | 0.00000 | 5.24 | 8271.31 |
952 | 2009.12.14 23:20 | close | 475 | 0.20 | 1.03198 | 0.00000 | 0.00000 | 7.75 | 8279.06 |
953 | 2009.12.15 00:00 | buy | 477 | 0.10 | 1.03184 | 0.00000 | 0.00000 | ||
954 | 2009.12.15 00:00 | sell | 478 | 0.10 | 1.03172 | 0.00000 | 0.00000 | ||
955 | 2009.12.15 00:15 | close | 478 | 0.10 | 1.03145 | 0.00000 | 0.00000 | 2.62 | 8281.68 |
956 | 2009.12.15 01:00 | close | 477 | 0.10 | 1.03128 | 0.00000 | 0.00000 | -5.43 | 8276.25 |
957 | 2009.12.15 01:00 | buy | 479 | 0.20 | 1.03140 | 0.00000 | 0.00000 | ||
958 | 2009.12.15 01:00 | sell | 480 | 0.20 | 1.03128 | 0.00000 | 0.00000 | ||
959 | 2009.12.15 01:10 | close | 479 | 0.20 | 1.03166 | 0.00000 | 0.00000 | 5.04 | 8281.29 |
960 | 2009.12.15 02:00 | close | 480 | 0.20 | 1.03203 | 0.00000 | 0.00000 | -14.53 | 8266.76 |
961 | 2009.12.15 02:00 | buy | 481 | 0.40 | 1.03203 | 0.00000 | 0.00000 | ||
962 | 2009.12.15 02:00 | sell | 482 | 0.40 | 1.03191 | 0.00000 | 0.00000 | ||
963 | 2009.12.15 02:20 | close | 481 | 0.40 | 1.03230 | 0.00000 | 0.00000 | 10.46 | 8277.22 |
964 | 2009.12.15 03:00 | close | 482 | 0.40 | 1.03224 | 0.00000 | 0.00000 | -12.79 | 8264.43 |
965 | 2009.12.15 03:00 | buy | 483 | 0.80 | 1.03224 | 0.00000 | 0.00000 | ||
966 | 2009.12.15 03:00 | sell | 484 | 0.80 | 1.03212 | 0.00000 | 0.00000 | ||
967 | 2009.12.15 03:10 | close | 483 | 0.80 | 1.03253 | 0.00000 | 0.00000 | 22.47 | 8286.90 |
968 | 2009.12.15 04:00 | close | 484 | 0.80 | 1.03264 | 0.00000 | 0.00000 | -40.29 | 8246.61 |
969 | 2009.12.15 04:00 | buy | 485 | 1.60 | 1.03264 | 0.00000 | 0.00000 | ||
970 | 2009.12.15 04:00 | sell | 486 | 1.60 | 1.03252 | 0.00000 | 0.00000 | ||
971 | 2009.12.15 05:00 | close | 485 | 1.60 | 1.03238 | 0.00000 | 0.00000 | -40.30 | 8206.31 |
972 | 2009.12.15 05:00 | close | 486 | 1.60 | 1.03250 | 0.00000 | 0.00000 | 3.10 | 8209.41 |
973 | 2009.12.15 05:00 | buy | 487 | 3.20 | 1.03250 | 0.00000 | 0.00000 | ||
974 | 2009.12.15 05:00 | sell | 488 | 3.20 | 1.03238 | 0.00000 | 0.00000 | ||
975 | 2009.12.15 05:20 | close | 488 | 3.20 | 1.03209 | 0.00000 | 0.00000 | 89.91 | 8299.32 |
976 | 2009.12.15 06:00 | close | 487 | 3.20 | 1.03225 | 0.00000 | 0.00000 | -77.50 | 8221.82 |
977 | 2009.12.15 06:00 | buy | 489 | 6.40 | 1.03237 | 0.00000 | 0.00000 | ||
978 | 2009.12.15 06:00 | sell | 490 | 6.40 | 1.03225 | 0.00000 | 0.00000 | ||
979 | 2009.12.15 06:10 | close | 489 | 6.40 | 1.03278 | 0.00000 | 0.00000 | 254.07 | 8475.89 |
980 | 2009.12.15 07:00 | close | 490 | 6.40 | 1.03360 | 0.00000 | 0.00000 | -835.91 | 7639.98 |
981 | 2009.12.15 07:00 | buy | 491 | 12.80 | 1.03360 | 0.00000 | 0.00000 | ||
982 | 2009.12.15 07:00 | sell | 492 | 12.80 | 1.03348 | 0.00000 | 0.00000 | ||
983 | 2009.12.15 07:02 | close | 492 | 12.80 | 1.03314 | 0.00000 | 0.00000 | 421.24 | 8061.22 |
984 | 2009.12.15 07:15 | close | 491 | 12.80 | 1.03394 | 0.00000 | 0.00000 | 420.91 | 8482.13 |
985 | 2009.12.15 08:00 | buy | 493 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
986 | 2009.12.15 08:00 | sell | 494 | 0.10 | 1.03361 | 0.00000 | 0.00000 | ||
987 | 2009.12.15 08:03 | close | 494 | 0.10 | 1.03326 | 0.00000 | 0.00000 | 3.39 | 8485.52 |
988 | 2009.12.15 08:40 | close | 493 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 8.60 | 8494.12 |
989 | 2009.12.15 09:00 | buy | 495 | 0.10 | 1.03539 | 0.00000 | 0.00000 | ||
990 | 2009.12.15 09:00 | sell | 496 | 0.10 | 1.03527 | 0.00000 | 0.00000 | ||
991 | 2009.12.15 09:03 | close | 495 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 15.14 | 8509.26 |
992 | 2009.12.15 10:00 | close | 496 | 0.10 | 1.03859 | 0.00000 | 0.00000 | -31.97 | 8477.29 |
993 | 2009.12.15 10:00 | buy | 497 | 0.20 | 1.03859 | 0.00000 | 0.00000 | ||
994 | 2009.12.15 10:00 | sell | 498 | 0.20 | 1.03847 | 0.00000 | 0.00000 | ||
995 | 2009.12.15 10:02 | close | 498 | 0.20 | 1.03824 | 0.00000 | 0.00000 | 4.43 | 8481.72 |
996 | 2009.12.15 10:10 | close | 497 | 0.20 | 1.03887 | 0.00000 | 0.00000 | 5.39 | 8487.11 |
997 | 2009.12.15 11:00 | buy | 499 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
998 | 2009.12.15 11:00 | sell | 500 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
999 | 2009.12.15 11:02 | close | 499 | 0.10 | 1.04084 | 0.00000 | 0.00000 | 8.26 | 8495.37 |
1000 | 2009.12.15 11:20 | close | 500 | 0.10 | 1.03929 | 0.00000 | 0.00000 | 5.48 | 8500.85 |
1001 | 2009.12.15 12:00 | buy | 501 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
1002 | 2009.12.15 12:00 | sell | 502 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
1003 | 2009.12.15 12:10 | close | 501 | 0.10 | 1.03995 | 0.00000 | 0.00000 | 2.60 | 8503.45 |
1004 | 2009.12.15 12:45 | close | 502 | 0.10 | 1.03934 | 0.00000 | 0.00000 | 2.12 | 8505.57 |
1005 | 2009.12.15 13:00 | buy | 503 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
1006 | 2009.12.15 13:00 | sell | 504 | 0.10 | 1.03951 | 0.00000 | 0.00000 | ||
1007 | 2009.12.15 13:07 | close | 504 | 0.10 | 1.03925 | 0.00000 | 0.00000 | 2.50 | 8508.07 |
1008 | 2009.12.15 13:10 | close | 503 | 0.10 | 1.03996 | 0.00000 | 0.00000 | 3.17 | 8511.24 |
1009 | 2009.12.15 14:00 | buy | 505 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
1010 | 2009.12.15 14:00 | sell | 506 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
1011 | 2009.12.15 14:15 | close | 506 | 0.10 | 1.04032 | 0.00000 | 0.00000 | 4.04 | 8515.28 |
1012 | 2009.12.15 14:32 | close | 505 | 0.10 | 1.04111 | 0.00000 | 0.00000 | 2.40 | 8517.68 |
1013 | 2009.12.15 15:00 | buy | 507 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
1014 | 2009.12.15 15:00 | sell | 508 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
1015 | 2009.12.15 15:10 | close | 508 | 0.10 | 1.03990 | 0.00000 | 0.00000 | 3.65 | 8521.33 |
1016 | 2009.12.15 16:00 | close | 507 | 0.10 | 1.04009 | 0.00000 | 0.00000 | -2.98 | 8518.35 |
1017 | 2009.12.15 16:00 | buy | 509 | 0.20 | 1.04021 | 0.00000 | 0.00000 | ||
1018 | 2009.12.15 16:00 | sell | 510 | 0.20 | 1.04009 | 0.00000 | 0.00000 | ||
1019 | 2009.12.15 16:10 | close | 510 | 0.20 | 1.03963 | 0.00000 | 0.00000 | 8.85 | 8527.20 |
1020 | 2009.12.15 17:00 | close | 509 | 0.20 | 1.03890 | 0.00000 | 0.00000 | -25.22 | 8501.98 |
1021 | 2009.12.15 17:00 | buy | 511 | 0.40 | 1.03902 | 0.00000 | 0.00000 | ||
1022 | 2009.12.15 17:00 | sell | 512 | 0.40 | 1.03890 | 0.00000 | 0.00000 | ||
1023 | 2009.12.15 17:05 | close | 511 | 0.40 | 1.03936 | 0.00000 | 0.00000 | 13.08 | 8515.06 |
1024 | 2009.12.15 18:00 | close | 512 | 0.40 | 1.04217 | 0.00000 | 0.00000 | -125.51 | 8389.55 |
1025 | 2009.12.15 18:00 | buy | 513 | 0.80 | 1.04217 | 0.00000 | 0.00000 | ||
1026 | 2009.12.15 18:00 | sell | 514 | 0.80 | 1.04205 | 0.00000 | 0.00000 | ||
1027 | 2009.12.15 18:02 | close | 514 | 0.80 | 1.04167 | 0.00000 | 0.00000 | 29.18 | 8418.73 |
1028 | 2009.12.15 18:20 | close | 513 | 0.80 | 1.04238 | 0.00000 | 0.00000 | 16.12 | 8434.85 |
1029 | 2009.12.15 19:00 | buy | 515 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
1030 | 2009.12.15 19:00 | sell | 516 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
1031 | 2009.12.15 19:15 | close | 515 | 0.10 | 1.04210 | 0.00000 | 0.00000 | 4.03 | 8438.88 |
1032 | 2009.12.15 19:50 | close | 516 | 0.10 | 1.04111 | 0.00000 | 0.00000 | 4.32 | 8443.20 |
1033 | 2009.12.15 20:00 | buy | 517 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
1034 | 2009.12.15 20:00 | sell | 518 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
1035 | 2009.12.15 20:07 | close | 517 | 0.10 | 1.04163 | 0.00000 | 0.00000 | 2.11 | 8445.31 |
1036 | 2009.12.15 20:20 | close | 518 | 0.10 | 1.04096 | 0.00000 | 0.00000 | 3.17 | 8448.48 |
1037 | 2009.12.15 21:00 | buy | 519 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
1038 | 2009.12.15 21:00 | sell | 520 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
1039 | 2009.12.15 21:15 | close | 520 | 0.10 | 1.04047 | 0.00000 | 0.00000 | 2.88 | 8451.36 |
1040 | 2009.12.15 22:00 | close | 519 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -6.54 | 8444.82 |
1041 | 2009.12.15 22:00 | buy | 521 | 0.20 | 1.04033 | 0.00000 | 0.00000 | ||
1042 | 2009.12.15 22:00 | sell | 522 | 0.20 | 1.04021 | 0.00000 | 0.00000 | ||
1043 | 2009.12.15 22:15 | close | 521 | 0.20 | 1.04058 | 0.00000 | 0.00000 | 4.81 | 8449.63 |
1044 | 2009.12.15 23:00 | close | 522 | 0.20 | 1.04036 | 0.00000 | 0.00000 | -2.88 | 8446.75 |
1045 | 2009.12.15 23:00 | buy | 523 | 0.40 | 1.04036 | 0.00000 | 0.00000 | ||
1046 | 2009.12.15 23:00 | sell | 524 | 0.40 | 1.04024 | 0.00000 | 0.00000 | ||
1047 | 2009.12.15 23:16 | close | 523 | 0.40 | 1.04063 | 0.00000 | 0.00000 | 10.38 | 8457.13 |
1048 | 2009.12.16 00:00 | close | 524 | 0.40 | 1.04046 | 0.00000 | 0.00000 | -8.74 | 8448.39 |
1049 | 2009.12.16 00:00 | buy | 525 | 0.80 | 1.04046 | 0.00000 | 0.00000 | ||
1050 | 2009.12.16 00:00 | sell | 526 | 0.80 | 1.04034 | 0.00000 | 0.00000 | ||
1051 | 2009.12.16 00:20 | close | 526 | 0.80 | 1.04014 | 0.00000 | 0.00000 | 15.38 | 8463.77 |
1052 | 2009.12.16 01:00 | close | 525 | 0.80 | 1.04010 | 0.00000 | 0.00000 | -27.69 | 8436.08 |
1053 | 2009.12.16 01:00 | buy | 527 | 1.60 | 1.04022 | 0.00000 | 0.00000 | ||
1054 | 2009.12.16 01:00 | sell | 528 | 1.60 | 1.04010 | 0.00000 | 0.00000 | ||
1055 | 2009.12.16 01:10 | close | 527 | 1.60 | 1.04062 | 0.00000 | 0.00000 | 61.50 | 8497.58 |
1056 | 2009.12.16 02:00 | close | 528 | 1.60 | 1.04069 | 0.00000 | 0.00000 | -90.71 | 8406.87 |
1057 | 2009.12.16 02:00 | buy | 529 | 3.20 | 1.04069 | 0.00000 | 0.00000 | ||
1058 | 2009.12.16 02:00 | sell | 530 | 3.20 | 1.04057 | 0.00000 | 0.00000 | ||
1059 | 2009.12.16 02:02 | close | 530 | 3.20 | 1.04035 | 0.00000 | 0.00000 | 67.67 | 8474.54 |
1060 | 2009.12.16 02:15 | close | 529 | 3.20 | 1.04118 | 0.00000 | 0.00000 | 150.60 | 8625.14 |
1061 | 2009.12.16 03:00 | buy | 531 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
1062 | 2009.12.16 03:00 | sell | 532 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
1063 | 2009.12.16 04:00 | close | 531 | 0.10 | 1.04037 | 0.00000 | 0.00000 | -1.15 | 8623.99 |
1064 | 2009.12.16 04:00 | close | 532 | 0.10 | 1.04049 | 0.00000 | 0.00000 | -1.15 | 8622.84 |
1065 | 2009.12.16 04:00 | buy | 533 | 0.20 | 1.04049 | 0.00000 | 0.00000 | ||
1066 | 2009.12.16 04:00 | sell | 534 | 0.20 | 1.04037 | 0.00000 | 0.00000 | ||
1067 | 2009.12.16 04:15 | close | 533 | 0.20 | 1.04069 | 0.00000 | 0.00000 | 3.84 | 8626.68 |
1068 | 2009.12.16 05:00 | close | 534 | 0.20 | 1.04178 | 0.00000 | 0.00000 | -27.07 | 8599.61 |
1069 | 2009.12.16 05:00 | buy | 535 | 0.40 | 1.04178 | 0.00000 | 0.00000 | ||
1070 | 2009.12.16 05:00 | sell | 536 | 0.40 | 1.04166 | 0.00000 | 0.00000 | ||
1071 | 2009.12.16 05:07 | close | 535 | 0.40 | 1.04199 | 0.00000 | 0.00000 | 8.06 | 8607.67 |
1072 | 2009.12.16 05:15 | close | 536 | 0.40 | 1.04144 | 0.00000 | 0.00000 | 8.45 | 8616.12 |
1073 | 2009.12.16 06:00 | buy | 537 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
1074 | 2009.12.16 06:00 | sell | 538 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
1075 | 2009.12.16 06:15 | close | 537 | 0.10 | 1.04131 | 0.00000 | 0.00000 | 2.50 | 8618.62 |
1076 | 2009.12.16 07:00 | close | 538 | 0.10 | 1.04142 | 0.00000 | 0.00000 | -4.71 | 8613.91 |
1077 | 2009.12.16 07:00 | buy | 539 | 0.20 | 1.04142 | 0.00000 | 0.00000 | ||
1078 | 2009.12.16 07:00 | sell | 540 | 0.20 | 1.04130 | 0.00000 | 0.00000 | ||
1079 | 2009.12.16 07:10 | close | 540 | 0.20 | 1.04083 | 0.00000 | 0.00000 | 9.03 | 8622.94 |
1080 | 2009.12.16 08:00 | close | 539 | 0.20 | 1.03995 | 0.00000 | 0.00000 | -28.27 | 8594.67 |
1081 | 2009.12.16 08:00 | buy | 541 | 0.40 | 1.04007 | 0.00000 | 0.00000 | ||
1082 | 2009.12.16 08:00 | sell | 542 | 0.40 | 1.03995 | 0.00000 | 0.00000 | ||
1083 | 2009.12.16 08:10 | close | 542 | 0.40 | 1.03968 | 0.00000 | 0.00000 | 10.39 | 8605.06 |
1084 | 2009.12.16 08:20 | close | 541 | 0.40 | 1.04059 | 0.00000 | 0.00000 | 19.99 | 8625.05 |
1085 | 2009.12.16 09:00 | buy | 543 | 0.10 | 1.04205 | 0.00000 | 0.00000 | ||
1086 | 2009.12.16 09:00 | sell | 544 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
1087 | 2009.12.16 09:10 | close | 544 | 0.10 | 1.04141 | 0.00000 | 0.00000 | 4.99 | 8630.04 |
1088 | 2009.12.16 10:00 | close | 543 | 0.10 | 1.03986 | 0.00000 | 0.00000 | -21.06 | 8608.98 |
1089 | 2009.12.16 10:00 | buy | 545 | 0.20 | 1.03998 | 0.00000 | 0.00000 | ||
1090 | 2009.12.16 10:00 | sell | 546 | 0.20 | 1.03986 | 0.00000 | 0.00000 | ||
1091 | 2009.12.16 10:02 | close | 546 | 0.20 | 1.03937 | 0.00000 | 0.00000 | 9.43 | 8618.41 |
1092 | 2009.12.16 10:20 | close | 545 | 0.20 | 1.04032 | 0.00000 | 0.00000 | 6.54 | 8624.95 |
1093 | 2009.12.16 11:00 | buy | 547 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
1094 | 2009.12.16 11:00 | sell | 548 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
1095 | 2009.12.16 11:10 | close | 548 | 0.10 | 1.03926 | 0.00000 | 0.00000 | 2.12 | 8627.07 |
1096 | 2009.12.16 12:00 | close | 547 | 0.10 | 1.03920 | 0.00000 | 0.00000 | -3.85 | 8623.22 |
1097 | 2009.12.16 12:00 | buy | 549 | 0.20 | 1.03932 | 0.00000 | 0.00000 | ||
1098 | 2009.12.16 12:00 | sell | 550 | 0.20 | 1.03920 | 0.00000 | 0.00000 | ||
1099 | 2009.12.16 12:10 | close | 550 | 0.20 | 1.03875 | 0.00000 | 0.00000 | 8.66 | 8631.88 |
1100 | 2009.12.16 13:00 | close | 549 | 0.20 | 1.03777 | 0.00000 | 0.00000 | -29.87 | 8602.01 |
1101 | 2009.12.16 13:00 | buy | 551 | 0.40 | 1.03789 | 0.00000 | 0.00000 | ||
1102 | 2009.12.16 13:00 | sell | 552 | 0.40 | 1.03777 | 0.00000 | 0.00000 | ||
1103 | 2009.12.16 13:10 | close | 552 | 0.40 | 1.03751 | 0.00000 | 0.00000 | 10.02 | 8612.03 |
1104 | 2009.12.16 13:45 | close | 551 | 0.40 | 1.03819 | 0.00000 | 0.00000 | 11.56 | 8623.59 |
1105 | 2009.12.16 14:00 | buy | 553 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
1106 | 2009.12.16 14:00 | sell | 554 | 0.10 | 1.03846 | 0.00000 | 0.00000 | ||
1107 | 2009.12.16 14:07 | close | 554 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 3.47 | 8627.06 |
1108 | 2009.12.16 14:10 | close | 553 | 0.10 | 1.03889 | 0.00000 | 0.00000 | 2.98 | 8630.04 |
1109 | 2009.12.16 15:00 | buy | 555 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
1110 | 2009.12.16 15:00 | sell | 556 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
1111 | 2009.12.16 15:02 | close | 556 | 0.10 | 1.03877 | 0.00000 | 0.00000 | 4.52 | 8634.56 |
1112 | 2009.12.16 15:20 | close | 555 | 0.10 | 1.03968 | 0.00000 | 0.00000 | 3.08 | 8637.64 |
1113 | 2009.12.16 16:00 | buy | 557 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
1114 | 2009.12.16 16:00 | sell | 558 | 0.10 | 1.03650 | 0.00000 | 0.00000 | ||
1115 | 2009.12.16 16:02 | close | 558 | 0.10 | 1.03588 | 0.00000 | 0.00000 | 5.99 | 8643.63 |
1116 | 2009.12.16 16:20 | close | 557 | 0.10 | 1.03701 | 0.00000 | 0.00000 | 3.76 | 8647.39 |
1117 | 2009.12.16 17:00 | buy | 559 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
1118 | 2009.12.16 17:00 | sell | 560 | 0.10 | 1.03584 | 0.00000 | 0.00000 | ||
1119 | 2009.12.16 17:10 | close | 560 | 0.10 | 1.03557 | 0.00000 | 0.00000 | 2.61 | 8650.00 |
1120 | 2009.12.16 18:00 | close | 559 | 0.10 | 1.03549 | 0.00000 | 0.00000 | -4.54 | 8645.46 |
1121 | 2009.12.16 18:00 | buy | 561 | 0.20 | 1.03561 | 0.00000 | 0.00000 | ||
1122 | 2009.12.16 18:00 | sell | 562 | 0.20 | 1.03549 | 0.00000 | 0.00000 | ||
1123 | 2009.12.16 18:07 | close | 562 | 0.20 | 1.03528 | 0.00000 | 0.00000 | 4.06 | 8649.52 |
1124 | 2009.12.16 18:10 | close | 561 | 0.20 | 1.03590 | 0.00000 | 0.00000 | 5.60 | 8655.12 |
1125 | 2009.12.16 19:00 | buy | 563 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
1126 | 2009.12.16 19:00 | sell | 564 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
1127 | 2009.12.16 19:07 | close | 563 | 0.10 | 1.03814 | 0.00000 | 0.00000 | 2.70 | 8657.82 |
1128 | 2009.12.16 19:15 | close | 564 | 0.10 | 1.03721 | 0.00000 | 0.00000 | 5.11 | 8662.93 |
1129 | 2009.12.16 20:00 | buy | 565 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
1130 | 2009.12.16 20:00 | sell | 566 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
1131 | 2009.12.16 20:02 | close | 566 | 0.10 | 1.03570 | 0.00000 | 0.00000 | 16.41 | 8679.34 |
1132 | 2009.12.16 20:15 | close | 565 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 12.51 | 8691.85 |
1133 | 2009.12.16 21:00 | buy | 567 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
1134 | 2009.12.16 21:00 | sell | 568 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
1135 | 2009.12.16 21:07 | close | 567 | 0.10 | 1.03998 | 0.00000 | 0.00000 | 2.02 | 8693.87 |
1136 | 2009.12.16 21:15 | close | 568 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 6.06 | 8699.93 |
1137 | 2009.12.16 22:00 | buy | 569 | 0.10 | 1.03857 | 0.00000 | 0.00000 | ||
1138 | 2009.12.16 22:00 | sell | 570 | 0.10 | 1.03845 | 0.00000 | 0.00000 | ||
1139 | 2009.12.16 22:20 | close | 570 | 0.10 | 1.03817 | 0.00000 | 0.00000 | 2.70 | 8702.63 |
1140 | 2009.12.16 22:37 | close | 569 | 0.10 | 1.03881 | 0.00000 | 0.00000 | 2.31 | 8704.94 |
1141 | 2009.12.16 23:00 | buy | 571 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
1142 | 2009.12.16 23:00 | sell | 572 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
1143 | 2009.12.16 23:07 | close | 572 | 0.10 | 1.03818 | 0.00000 | 0.00000 | 1.93 | 8706.87 |
1144 | 2009.12.16 23:20 | close | 571 | 0.10 | 1.03879 | 0.00000 | 0.00000 | 2.79 | 8709.66 |
1145 | 2009.12.17 00:00 | buy | 573 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
1146 | 2009.12.17 00:00 | sell | 574 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
1147 | 2009.12.17 00:07 | close | 573 | 0.10 | 1.03894 | 0.00000 | 0.00000 | 1.83 | 8711.49 |
1148 | 2009.12.17 00:20 | close | 574 | 0.10 | 1.03844 | 0.00000 | 0.00000 | 1.83 | 8713.32 |
1149 | 2009.12.17 01:00 | buy | 575 | 0.10 | 1.03892 | 0.00000 | 0.00000 | ||
1150 | 2009.12.17 01:00 | sell | 576 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
1151 | 2009.12.17 01:02 | close | 575 | 0.10 | 1.03926 | 0.00000 | 0.00000 | 3.27 | 8716.59 |
1152 | 2009.12.17 01:20 | close | 576 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 1.93 | 8718.52 |
1153 | 2009.12.17 02:00 | buy | 577 | 0.10 | 1.03925 | 0.00000 | 0.00000 | ||
1154 | 2009.12.17 02:00 | sell | 578 | 0.10 | 1.03913 | 0.00000 | 0.00000 | ||
1155 | 2009.12.17 02:10 | close | 577 | 0.10 | 1.03950 | 0.00000 | 0.00000 | 2.41 | 8720.93 |
1156 | 2009.12.17 03:00 | close | 578 | 0.10 | 1.04316 | 0.00000 | 0.00000 | -38.63 | 8682.30 |
1157 | 2009.12.17 03:00 | buy | 579 | 0.20 | 1.04316 | 0.00000 | 0.00000 | ||
1158 | 2009.12.17 03:00 | sell | 580 | 0.20 | 1.04304 | 0.00000 | 0.00000 | ||
1159 | 2009.12.17 03:02 | close | 579 | 0.20 | 1.04366 | 0.00000 | 0.00000 | 9.58 | 8691.88 |
1160 | 2009.12.17 03:15 | close | 580 | 0.20 | 1.04283 | 0.00000 | 0.00000 | 4.03 | 8695.91 |
1161 | 2009.12.17 04:00 | buy | 581 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
1162 | 2009.12.17 04:00 | sell | 582 | 0.10 | 1.04495 | 0.00000 | 0.00000 | ||
1163 | 2009.12.17 04:05 | close | 581 | 0.10 | 1.04539 | 0.00000 | 0.00000 | 3.06 | 8698.97 |
1164 | 2009.12.17 04:50 | close | 582 | 0.10 | 1.04476 | 0.00000 | 0.00000 | 1.82 | 8700.79 |
1165 | 2009.12.17 05:00 | buy | 583 | 0.10 | 1.04501 | 0.00000 | 0.00000 | ||
1166 | 2009.12.17 05:00 | sell | 584 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
1167 | 2009.12.17 05:02 | close | 584 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 4.88 | 8705.67 |
1168 | 2009.12.17 05:10 | close | 583 | 0.10 | 1.04522 | 0.00000 | 0.00000 | 2.01 | 8707.68 |
1169 | 2009.12.17 06:00 | buy | 585 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
1170 | 2009.12.17 06:00 | sell | 586 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
1171 | 2009.12.17 06:07 | close | 585 | 0.10 | 1.04683 | 0.00000 | 0.00000 | 1.82 | 8709.50 |
1172 | 2009.12.17 06:15 | close | 586 | 0.10 | 1.04601 | 0.00000 | 0.00000 | 4.88 | 8714.38 |
1173 | 2009.12.17 07:00 | buy | 587 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
1174 | 2009.12.17 07:00 | sell | 588 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
1175 | 2009.12.17 07:02 | close | 587 | 0.10 | 1.04685 | 0.00000 | 0.00000 | 2.29 | 8716.67 |
1176 | 2009.12.17 07:20 | close | 588 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 4.40 | 8721.07 |
1177 | 2009.12.17 08:00 | buy | 589 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
1178 | 2009.12.17 08:00 | sell | 590 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
1179 | 2009.12.17 08:02 | close | 590 | 0.10 | 1.04525 | 0.00000 | 0.00000 | 2.20 | 8723.27 |
1180 | 2009.12.17 08:15 | close | 589 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 2.77 | 8726.04 |
1181 | 2009.12.17 09:00 | buy | 591 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
1182 | 2009.12.17 09:00 | sell | 592 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
1183 | 2009.12.17 09:07 | close | 591 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 3.25 | 8729.29 |
1184 | 2009.12.17 09:15 | close | 592 | 0.10 | 1.04567 | 0.00000 | 0.00000 | 4.21 | 8733.50 |
1185 | 2009.12.17 10:00 | buy | 593 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
1186 | 2009.12.17 10:00 | sell | 594 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
1187 | 2009.12.17 10:03 | close | 593 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 7.45 | 8740.95 |
1188 | 2009.12.17 11:00 | close | 594 | 0.10 | 1.04851 | 0.00000 | 0.00000 | -26.99 | 8713.96 |
1189 | 2009.12.17 11:00 | buy | 595 | 0.20 | 1.04851 | 0.00000 | 0.00000 | ||
1190 | 2009.12.17 11:00 | sell | 596 | 0.20 | 1.04839 | 0.00000 | 0.00000 | ||
1191 | 2009.12.17 11:02 | close | 596 | 0.20 | 1.04815 | 0.00000 | 0.00000 | 4.58 | 8718.54 |
1192 | 2009.12.17 11:15 | close | 595 | 0.20 | 1.04884 | 0.00000 | 0.00000 | 6.29 | 8724.83 |
1193 | 2009.12.17 12:00 | buy | 597 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
1194 | 2009.12.17 12:00 | sell | 598 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
1195 | 2009.12.17 12:10 | close | 598 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 3.81 | 8728.64 |
1196 | 2009.12.17 13:00 | close | 597 | 0.10 | 1.04864 | 0.00000 | 0.00000 | -10.78 | 8717.86 |
1197 | 2009.12.17 13:00 | buy | 599 | 0.20 | 1.04876 | 0.00000 | 0.00000 | ||
1198 | 2009.12.17 13:00 | sell | 600 | 0.20 | 1.04864 | 0.00000 | 0.00000 | ||
1199 | 2009.12.17 13:15 | close | 600 | 0.20 | 1.04833 | 0.00000 | 0.00000 | 5.91 | 8723.77 |
1200 | 2009.12.17 13:50 | close | 599 | 0.20 | 1.04924 | 0.00000 | 0.00000 | 9.15 | 8732.92 |
1201 | 2009.12.17 14:00 | buy | 601 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
1202 | 2009.12.17 14:00 | sell | 602 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
1203 | 2009.12.17 14:02 | close | 601 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 7.24 | 8740.16 |
1204 | 2009.12.17 14:32 | close | 602 | 0.10 | 1.04861 | 0.00000 | 0.00000 | 3.53 | 8743.69 |
1205 | 2009.12.17 15:00 | buy | 603 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
1206 | 2009.12.17 15:00 | sell | 604 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
1207 | 2009.12.17 15:05 | close | 604 | 0.10 | 1.04919 | 0.00000 | 0.00000 | 2.00 | 8745.69 |
1208 | 2009.12.17 16:00 | close | 603 | 0.10 | 1.04791 | 0.00000 | 0.00000 | -15.36 | 8730.33 |
1209 | 2009.12.17 16:00 | buy | 605 | 0.20 | 1.04803 | 0.00000 | 0.00000 | ||
1210 | 2009.12.17 16:00 | sell | 606 | 0.20 | 1.04791 | 0.00000 | 0.00000 | ||
1211 | 2009.12.17 16:10 | close | 606 | 0.20 | 1.04761 | 0.00000 | 0.00000 | 5.73 | 8736.06 |
1212 | 2009.12.17 17:00 | close | 605 | 0.20 | 1.04718 | 0.00000 | 0.00000 | -16.23 | 8719.83 |
1213 | 2009.12.17 17:00 | buy | 607 | 0.40 | 1.04730 | 0.00000 | 0.00000 | ||
1214 | 2009.12.17 17:00 | sell | 608 | 0.40 | 1.04718 | 0.00000 | 0.00000 | ||
1215 | 2009.12.17 17:10 | close | 607 | 0.40 | 1.04766 | 0.00000 | 0.00000 | 13.74 | 8733.57 |
1216 | 2009.12.17 18:00 | close | 608 | 0.40 | 1.04921 | 0.00000 | 0.00000 | -77.39 | 8656.18 |
1217 | 2009.12.17 18:00 | buy | 609 | 0.80 | 1.04921 | 0.00000 | 0.00000 | ||
1218 | 2009.12.17 18:00 | sell | 610 | 0.80 | 1.04909 | 0.00000 | 0.00000 | ||
1219 | 2009.12.17 18:02 | close | 609 | 0.80 | 1.05004 | 0.00000 | 0.00000 | 63.24 | 8719.42 |
1220 | 2009.12.17 18:50 | close | 610 | 0.80 | 1.04867 | 0.00000 | 0.00000 | 32.04 | 8751.46 |
1221 | 2009.12.17 19:00 | buy | 611 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
1222 | 2009.12.17 19:00 | sell | 612 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
1223 | 2009.12.17 19:02 | close | 611 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 2.86 | 8754.32 |
1224 | 2009.12.17 19:20 | close | 612 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 4.87 | 8759.19 |
1225 | 2009.12.17 20:00 | buy | 613 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
1226 | 2009.12.17 20:00 | sell | 614 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
1227 | 2009.12.17 20:10 | close | 614 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 4.49 | 8763.68 |
1228 | 2009.12.17 21:00 | close | 613 | 0.10 | 1.04640 | 0.00000 | 0.00000 | -2.20 | 8761.48 |
1229 | 2009.12.17 21:00 | buy | 615 | 0.20 | 1.04652 | 0.00000 | 0.00000 | ||
1230 | 2009.12.17 21:00 | sell | 616 | 0.20 | 1.04640 | 0.00000 | 0.00000 | ||
1231 | 2009.12.17 21:03 | close | 616 | 0.20 | 1.04616 | 0.00000 | 0.00000 | 4.59 | 8766.07 |
1232 | 2009.12.17 21:26 | close | 615 | 0.20 | 1.04696 | 0.00000 | 0.00000 | 8.41 | 8774.48 |
1233 | 2009.12.17 22:00 | buy | 617 | 0.10 | 1.04712 | 0.00000 | 0.00000 | ||
1234 | 2009.12.17 22:00 | sell | 618 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
1235 | 2009.12.17 22:20 | close | 618 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 3.82 | 8778.30 |
1236 | 2009.12.17 22:45 | close | 617 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 2.10 | 8780.40 |
1237 | 2009.12.17 23:00 | buy | 619 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
1238 | 2009.12.17 23:00 | sell | 620 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
1239 | 2009.12.17 23:20 | close | 620 | 0.10 | 1.04723 | 0.00000 | 0.00000 | 1.91 | 8782.31 |
1240 | 2009.12.18 00:00 | close | 619 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -7.59 | 8774.72 |
1241 | 2009.12.18 00:00 | buy | 621 | 0.20 | 1.04687 | 0.00000 | 0.00000 | ||
1242 | 2009.12.18 00:00 | sell | 622 | 0.20 | 1.04675 | 0.00000 | 0.00000 | ||
1243 | 2009.12.18 00:07 | close | 622 | 0.20 | 1.04656 | 0.00000 | 0.00000 | 3.63 | 8778.35 |
1244 | 2009.12.18 00:10 | close | 621 | 0.20 | 1.04784 | 0.00000 | 0.00000 | 18.51 | 8796.86 |
1245 | 2009.12.18 01:00 | buy | 623 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
1246 | 2009.12.18 01:00 | sell | 624 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
1247 | 2009.12.18 01:02 | close | 623 | 0.10 | 1.04717 | 0.00000 | 0.00000 | 7.64 | 8804.50 |
1248 | 2009.12.18 01:15 | close | 624 | 0.10 | 1.04486 | 0.00000 | 0.00000 | 13.30 | 8817.80 |
1249 | 2009.12.18 02:00 | buy | 625 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
1250 | 2009.12.18 02:00 | sell | 626 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
1251 | 2009.12.18 02:02 | close | 626 | 0.10 | 1.04226 | 0.00000 | 0.00000 | 5.85 | 8823.65 |
1252 | 2009.12.18 02:20 | close | 625 | 0.10 | 1.04330 | 0.00000 | 0.00000 | 2.97 | 8826.62 |
1253 | 2009.12.18 03:00 | buy | 627 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
1254 | 2009.12.18 03:00 | sell | 628 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
1255 | 2009.12.18 03:05 | close | 628 | 0.10 | 1.04126 | 0.00000 | 0.00000 | 2.50 | 8829.12 |
1256 | 2009.12.18 04:00 | close | 627 | 0.10 | 1.04026 | 0.00000 | 0.00000 | -13.27 | 8815.85 |
1257 | 2009.12.18 04:00 | buy | 629 | 0.20 | 1.04038 | 0.00000 | 0.00000 | ||
1258 | 2009.12.18 04:00 | sell | 630 | 0.20 | 1.04026 | 0.00000 | 0.00000 | ||
1259 | 2009.12.18 04:10 | close | 629 | 0.20 | 1.04080 | 0.00000 | 0.00000 | 8.07 | 8823.92 |
1260 | 2009.12.18 04:45 | close | 630 | 0.20 | 1.03980 | 0.00000 | 0.00000 | 8.85 | 8832.77 |
1261 | 2009.12.18 05:00 | buy | 631 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
1262 | 2009.12.18 05:00 | sell | 632 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
1263 | 2009.12.18 05:02 | close | 631 | 0.10 | 1.03988 | 0.00000 | 0.00000 | 3.65 | 8836.42 |
1264 | 2009.12.18 05:20 | close | 632 | 0.10 | 1.03874 | 0.00000 | 0.00000 | 6.16 | 8842.58 |
1265 | 2009.12.18 06:00 | buy | 633 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
1266 | 2009.12.18 06:00 | sell | 634 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
1267 | 2009.12.18 06:10 | close | 633 | 0.10 | 1.04026 | 0.00000 | 0.00000 | 6.34 | 8848.92 |
1268 | 2009.12.18 07:00 | close | 634 | 0.10 | 1.04171 | 0.00000 | 0.00000 | -21.41 | 8827.51 |
1269 | 2009.12.18 07:00 | buy | 635 | 0.20 | 1.04171 | 0.00000 | 0.00000 | ||
1270 | 2009.12.18 07:00 | sell | 636 | 0.20 | 1.04159 | 0.00000 | 0.00000 | ||
1271 | 2009.12.18 07:02 | close | 636 | 0.20 | 1.04135 | 0.00000 | 0.00000 | 4.61 | 8832.12 |
1272 | 2009.12.18 07:15 | close | 635 | 0.20 | 1.04208 | 0.00000 | 0.00000 | 7.10 | 8839.22 |
1273 | 2009.12.18 08:00 | buy | 637 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
1274 | 2009.12.18 08:00 | sell | 638 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
1275 | 2009.12.18 08:05 | close | 637 | 0.10 | 1.04255 | 0.00000 | 0.00000 | 2.11 | 8841.33 |
1276 | 2009.12.18 08:50 | close | 638 | 0.10 | 1.04110 | 0.00000 | 0.00000 | 10.66 | 8851.99 |
1277 | 2009.12.18 09:00 | buy | 639 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
1278 | 2009.12.18 09:00 | sell | 640 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
1279 | 2009.12.18 09:10 | close | 640 | 0.10 | 1.04196 | 0.00000 | 0.00000 | 3.36 | 8855.35 |
1280 | 2009.12.18 10:00 | close | 639 | 0.10 | 1.04074 | 0.00000 | 0.00000 | -16.24 | 8839.11 |
1281 | 2009.12.18 10:00 | buy | 641 | 0.20 | 1.04086 | 0.00000 | 0.00000 | ||
1282 | 2009.12.18 10:00 | sell | 642 | 0.20 | 1.04074 | 0.00000 | 0.00000 | ||
1283 | 2009.12.18 10:03 | close | 641 | 0.20 | 1.04146 | 0.00000 | 0.00000 | 11.52 | 8850.63 |
1284 | 2009.12.18 11:00 | close | 642 | 0.20 | 1.04127 | 0.00000 | 0.00000 | -10.18 | 8840.45 |
1285 | 2009.12.18 11:00 | buy | 643 | 0.40 | 1.04127 | 0.00000 | 0.00000 | ||
1286 | 2009.12.18 11:00 | sell | 644 | 0.40 | 1.04115 | 0.00000 | 0.00000 | ||
1287 | 2009.12.18 11:07 | close | 644 | 0.40 | 1.04089 | 0.00000 | 0.00000 | 9.99 | 8850.44 |
1288 | 2009.12.18 11:15 | close | 643 | 0.40 | 1.04169 | 0.00000 | 0.00000 | 16.13 | 8866.57 |
1289 | 2009.12.18 12:00 | buy | 645 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
1290 | 2009.12.18 12:00 | sell | 646 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
1291 | 2009.12.18 12:10 | close | 645 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 2.02 | 8868.59 |
1292 | 2009.12.18 13:00 | close | 646 | 0.10 | 1.04259 | 0.00000 | 0.00000 | -8.54 | 8860.05 |
1293 | 2009.12.18 13:00 | buy | 647 | 0.20 | 1.04259 | 0.00000 | 0.00000 | ||
1294 | 2009.12.18 13:00 | sell | 648 | 0.20 | 1.04247 | 0.00000 | 0.00000 | ||
1295 | 2009.12.18 13:02 | close | 648 | 0.20 | 1.04163 | 0.00000 | 0.00000 | 16.13 | 8876.18 |
1296 | 2009.12.18 13:15 | close | 647 | 0.20 | 1.04295 | 0.00000 | 0.00000 | 6.90 | 8883.08 |
1297 | 2009.12.18 14:00 | buy | 649 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
1298 | 2009.12.18 14:00 | sell | 650 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
1299 | 2009.12.18 14:15 | close | 649 | 0.10 | 1.04326 | 0.00000 | 0.00000 | 4.03 | 8887.11 |
1300 | 2009.12.18 15:00 | close | 650 | 0.10 | 1.04495 | 0.00000 | 0.00000 | -21.34 | 8865.77 |
1301 | 2009.12.18 15:00 | buy | 651 | 0.20 | 1.04495 | 0.00000 | 0.00000 | ||
1302 | 2009.12.18 15:00 | sell | 652 | 0.20 | 1.04483 | 0.00000 | 0.00000 | ||
1303 | 2009.12.18 15:10 | close | 652 | 0.20 | 1.04430 | 0.00000 | 0.00000 | 10.15 | 8875.92 |
1304 | 2009.12.18 16:00 | close | 651 | 0.20 | 1.04207 | 0.00000 | 0.00000 | -55.27 | 8820.65 |
1305 | 2009.12.18 16:00 | buy | 653 | 0.40 | 1.04219 | 0.00000 | 0.00000 | ||
1306 | 2009.12.18 16:00 | sell | 654 | 0.40 | 1.04207 | 0.00000 | 0.00000 | ||
1307 | 2009.12.18 16:02 | close | 654 | 0.40 | 1.04153 | 0.00000 | 0.00000 | 20.74 | 8841.39 |
1308 | 2009.12.18 16:15 | close | 653 | 0.40 | 1.04275 | 0.00000 | 0.00000 | 21.48 | 8862.87 |
1309 | 2009.12.18 17:00 | buy | 655 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
1310 | 2009.12.18 17:00 | sell | 656 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
1311 | 2009.12.18 17:02 | close | 655 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 2.96 | 8865.83 |
1312 | 2009.12.18 17:10 | close | 656 | 0.10 | 1.04691 | 0.00000 | 0.00000 | 2.10 | 8867.93 |
1313 | 2009.12.18 18:00 | buy | 657 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
1314 | 2009.12.18 18:00 | sell | 658 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
1315 | 2009.12.18 18:10 | close | 658 | 0.10 | 1.04484 | 0.00000 | 0.00000 | 3.35 | 8871.28 |
1316 | 2009.12.18 19:00 | close | 657 | 0.10 | 1.04338 | 0.00000 | 0.00000 | -18.50 | 8852.78 |
1317 | 2009.12.18 19:00 | buy | 659 | 0.20 | 1.04350 | 0.00000 | 0.00000 | ||
1318 | 2009.12.18 19:00 | sell | 660 | 0.20 | 1.04338 | 0.00000 | 0.00000 | ||
1319 | 2009.12.18 19:15 | close | 659 | 0.20 | 1.04386 | 0.00000 | 0.00000 | 6.90 | 8859.68 |
1320 | 2009.12.18 20:00 | close | 660 | 0.20 | 1.04422 | 0.00000 | 0.00000 | -16.09 | 8843.59 |
1321 | 2009.12.18 20:00 | buy | 661 | 0.40 | 1.04422 | 0.00000 | 0.00000 | ||
1322 | 2009.12.18 20:00 | sell | 662 | 0.40 | 1.04410 | 0.00000 | 0.00000 | ||
1323 | 2009.12.18 20:15 | close | 662 | 0.40 | 1.04376 | 0.00000 | 0.00000 | 13.03 | 8856.62 |
1324 | 2009.12.18 21:00 | close | 661 | 0.40 | 1.04285 | 0.00000 | 0.00000 | -52.55 | 8804.07 |
1325 | 2009.12.18 21:00 | buy | 663 | 0.80 | 1.04297 | 0.00000 | 0.00000 | ||
1326 | 2009.12.18 21:00 | sell | 664 | 0.80 | 1.04285 | 0.00000 | 0.00000 | ||
1327 | 2009.12.18 21:03 | close | 664 | 0.80 | 1.04260 | 0.00000 | 0.00000 | 19.18 | 8823.25 |
1328 | 2009.12.18 22:00 | close | 663 | 0.80 | 1.04284 | 0.00000 | 0.00000 | -9.97 | 8813.28 |
1329 | 2009.12.18 22:00 | buy | 665 | 1.60 | 1.04296 | 0.00000 | 0.00000 | ||
1330 | 2009.12.18 22:00 | sell | 666 | 1.60 | 1.04284 | 0.00000 | 0.00000 | ||
1331 | 2009.12.18 22:10 | close | 666 | 1.60 | 1.04265 | 0.00000 | 0.00000 | 29.16 | 8842.44 |
1332 | 2009.12.21 00:00 | close | 665 | 1.60 | 1.04067 | 0.00000 | 0.00000 | -351.29 | 8491.15 |
1333 | 2009.12.21 00:00 | buy | 667 | 3.20 | 1.04079 | 0.00000 | 0.00000 | ||
1334 | 2009.12.21 00:00 | sell | 668 | 3.20 | 1.04067 | 0.00000 | 0.00000 | ||
1335 | 2009.12.21 00:15 | close | 668 | 3.20 | 1.04034 | 0.00000 | 0.00000 | 101.51 | 8592.66 |
1336 | 2009.12.21 01:00 | close | 667 | 3.20 | 1.04025 | 0.00000 | 0.00000 | -166.11 | 8426.55 |
1337 | 2009.12.21 01:00 | buy | 669 | 6.40 | 1.04037 | 0.00000 | 0.00000 | ||
1338 | 2009.12.21 01:00 | sell | 670 | 6.40 | 1.04025 | 0.00000 | 0.00000 | ||
1339 | 2009.12.21 01:02 | close | 670 | 6.40 | 1.03948 | 0.00000 | 0.00000 | 474.08 | 8900.63 |
1340 | 2009.12.21 01:20 | close | 669 | 6.40 | 1.04073 | 0.00000 | 0.00000 | 221.38 | 9122.01 |
1341 | 2009.12.21 02:00 | buy | 671 | 0.10 | 1.04181 | 0.00000 | 0.00000 | ||
1342 | 2009.12.21 02:00 | sell | 672 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
1343 | 2009.12.21 02:02 | close | 671 | 0.10 | 1.04212 | 0.00000 | 0.00000 | 2.97 | 9124.98 |
1344 | 2009.12.21 02:20 | close | 672 | 0.10 | 1.04141 | 0.00000 | 0.00000 | 2.69 | 9127.67 |
1345 | 2009.12.21 03:00 | buy | 673 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
1346 | 2009.12.21 03:00 | sell | 674 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
1347 | 2009.12.21 03:10 | close | 673 | 0.10 | 1.04239 | 0.00000 | 0.00000 | 3.07 | 9130.74 |
1348 | 2009.12.21 04:00 | close | 674 | 0.10 | 1.04252 | 0.00000 | 0.00000 | -5.47 | 9125.27 |
1349 | 2009.12.21 04:00 | buy | 675 | 0.20 | 1.04252 | 0.00000 | 0.00000 | ||
1350 | 2009.12.21 04:00 | sell | 676 | 0.20 | 1.04240 | 0.00000 | 0.00000 | ||
1351 | 2009.12.21 04:02 | close | 675 | 0.20 | 1.04283 | 0.00000 | 0.00000 | 5.95 | 9131.22 |
1352 | 2009.12.21 04:20 | close | 676 | 0.20 | 1.04199 | 0.00000 | 0.00000 | 7.87 | 9139.09 |
1353 | 2009.12.21 05:00 | buy | 677 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
1354 | 2009.12.21 05:00 | sell | 678 | 0.10 | 1.04145 | 0.00000 | 0.00000 | ||
1355 | 2009.12.21 05:20 | close | 677 | 0.10 | 1.04194 | 0.00000 | 0.00000 | 3.55 | 9142.64 |
1356 | 2009.12.21 06:00 | close | 678 | 0.10 | 1.04165 | 0.00000 | 0.00000 | -1.92 | 9140.72 |
1357 | 2009.12.21 06:00 | buy | 679 | 0.20 | 1.04165 | 0.00000 | 0.00000 | ||
1358 | 2009.12.21 06:00 | sell | 680 | 0.20 | 1.04153 | 0.00000 | 0.00000 | ||
1359 | 2009.12.21 06:37 | close | 680 | 0.20 | 1.04133 | 0.00000 | 0.00000 | 3.84 | 9144.56 |
1360 | 2009.12.21 06:40 | close | 679 | 0.20 | 1.04190 | 0.00000 | 0.00000 | 4.80 | 9149.36 |
1361 | 2009.12.21 07:00 | buy | 681 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
1362 | 2009.12.21 07:00 | sell | 682 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
1363 | 2009.12.21 07:02 | close | 681 | 0.10 | 1.04286 | 0.00000 | 0.00000 | 4.41 | 9153.77 |
1364 | 2009.12.21 07:20 | close | 682 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 2.40 | 9156.17 |
1365 | 2009.12.21 08:00 | buy | 683 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
1366 | 2009.12.21 08:00 | sell | 684 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
1367 | 2009.12.21 08:02 | close | 683 | 0.10 | 1.04191 | 0.00000 | 0.00000 | 6.33 | 9162.50 |
1368 | 2009.12.21 08:20 | close | 684 | 0.10 | 1.04056 | 0.00000 | 0.00000 | 5.48 | 9167.98 |
1369 | 2009.12.21 09:00 | buy | 685 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
1370 | 2009.12.21 09:00 | sell | 686 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
1371 | 2009.12.21 09:02 | close | 686 | 0.10 | 1.04112 | 0.00000 | 0.00000 | 1.92 | 9169.90 |
1372 | 2009.12.21 09:15 | close | 685 | 0.10 | 1.04199 | 0.00000 | 0.00000 | 5.28 | 9175.18 |
1373 | 2009.12.21 10:00 | buy | 687 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
1374 | 2009.12.21 10:00 | sell | 688 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
1375 | 2009.12.21 10:07 | close | 687 | 0.10 | 1.04670 | 0.00000 | 0.00000 | 2.87 | 9178.05 |
1376 | 2009.12.21 10:15 | close | 688 | 0.10 | 1.04606 | 0.00000 | 0.00000 | 2.10 | 9180.15 |
1377 | 2009.12.21 11:00 | buy | 689 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
1378 | 2009.12.21 11:00 | sell | 690 | 0.10 | 1.04414 | 0.00000 | 0.00000 | ||
1379 | 2009.12.21 11:15 | close | 690 | 0.10 | 1.04354 | 0.00000 | 0.00000 | 5.75 | 9185.90 |
1380 | 2009.12.21 12:00 | close | 689 | 0.10 | 1.04262 | 0.00000 | 0.00000 | -15.73 | 9170.17 |
1381 | 2009.12.21 12:00 | buy | 691 | 0.20 | 1.04274 | 0.00000 | 0.00000 | ||
1382 | 2009.12.21 12:00 | sell | 692 | 0.20 | 1.04262 | 0.00000 | 0.00000 | ||
1383 | 2009.12.21 12:07 | close | 691 | 0.20 | 1.04303 | 0.00000 | 0.00000 | 5.56 | 9175.73 |
1384 | 2009.12.21 12:15 | close | 692 | 0.20 | 1.04219 | 0.00000 | 0.00000 | 8.25 | 9183.98 |
1385 | 2009.12.21 13:00 | buy | 693 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
1386 | 2009.12.21 13:00 | sell | 694 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
1387 | 2009.12.21 13:03 | close | 694 | 0.10 | 1.04155 | 0.00000 | 0.00000 | 5.86 | 9189.84 |
1388 | 2009.12.21 14:00 | close | 693 | 0.10 | 1.04008 | 0.00000 | 0.00000 | -21.15 | 9168.69 |
1389 | 2009.12.21 14:00 | buy | 695 | 0.20 | 1.04020 | 0.00000 | 0.00000 | ||
1390 | 2009.12.21 14:00 | sell | 696 | 0.20 | 1.04008 | 0.00000 | 0.00000 | ||
1391 | 2009.12.21 14:02 | close | 696 | 0.20 | 1.03944 | 0.00000 | 0.00000 | 12.31 | 9181.00 |
1392 | 2009.12.21 14:20 | close | 695 | 0.20 | 1.04074 | 0.00000 | 0.00000 | 10.38 | 9191.38 |
1393 | 2009.12.21 15:00 | buy | 697 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
1394 | 2009.12.21 15:00 | sell | 698 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
1395 | 2009.12.21 15:02 | close | 698 | 0.10 | 1.04028 | 0.00000 | 0.00000 | 2.31 | 9193.69 |
1396 | 2009.12.21 15:10 | close | 697 | 0.10 | 1.04108 | 0.00000 | 0.00000 | 4.23 | 9197.92 |
1397 | 2009.12.21 16:00 | buy | 699 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
1398 | 2009.12.21 16:00 | sell | 700 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
1399 | 2009.12.21 16:10 | close | 699 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 6.32 | 9204.24 |
1400 | 2009.12.21 17:00 | close | 700 | 0.10 | 1.04394 | 0.00000 | 0.00000 | -10.92 | 9193.32 |
1401 | 2009.12.21 17:00 | buy | 701 | 0.20 | 1.04394 | 0.00000 | 0.00000 | ||
1402 | 2009.12.21 17:00 | sell | 702 | 0.20 | 1.04382 | 0.00000 | 0.00000 | ||
1403 | 2009.12.21 17:03 | close | 701 | 0.20 | 1.04445 | 0.00000 | 0.00000 | 9.77 | 9203.09 |
1404 | 2009.12.21 18:00 | close | 702 | 0.20 | 1.04422 | 0.00000 | 0.00000 | -7.66 | 9195.43 |
1405 | 2009.12.21 18:00 | buy | 703 | 0.40 | 1.04422 | 0.00000 | 0.00000 | ||
1406 | 2009.12.21 18:00 | sell | 704 | 0.40 | 1.04410 | 0.00000 | 0.00000 | ||
1407 | 2009.12.21 18:10 | close | 704 | 0.40 | 1.04371 | 0.00000 | 0.00000 | 14.95 | 9210.38 |
1408 | 2009.12.21 19:00 | close | 703 | 0.40 | 1.04348 | 0.00000 | 0.00000 | -28.37 | 9182.01 |
1409 | 2009.12.21 19:00 | buy | 705 | 0.80 | 1.04360 | 0.00000 | 0.00000 | ||
1410 | 2009.12.21 19:00 | sell | 706 | 0.80 | 1.04348 | 0.00000 | 0.00000 | ||
1411 | 2009.12.21 19:03 | close | 705 | 0.80 | 1.04424 | 0.00000 | 0.00000 | 49.03 | 9231.04 |
1412 | 2009.12.21 20:00 | close | 706 | 0.80 | 1.04554 | 0.00000 | 0.00000 | -157.62 | 9073.42 |
1413 | 2009.12.21 20:00 | buy | 707 | 1.60 | 1.04554 | 0.00000 | 0.00000 | ||
1414 | 2009.12.21 20:00 | sell | 708 | 1.60 | 1.04542 | 0.00000 | 0.00000 | ||
1415 | 2009.12.21 20:02 | close | 707 | 1.60 | 1.04615 | 0.00000 | 0.00000 | 93.29 | 9166.71 |
1416 | 2009.12.21 20:20 | close | 708 | 1.60 | 1.04499 | 0.00000 | 0.00000 | 65.84 | 9232.55 |
1417 | 2009.12.21 21:00 | buy | 709 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
1418 | 2009.12.21 21:00 | sell | 710 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
1419 | 2009.12.21 21:10 | close | 709 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 4.68 | 9237.23 |
1420 | 2009.12.21 22:00 | close | 710 | 0.10 | 1.04592 | 0.00000 | 0.00000 | -3.44 | 9233.79 |
1421 | 2009.12.21 22:00 | buy | 711 | 0.20 | 1.04592 | 0.00000 | 0.00000 | ||
1422 | 2009.12.21 22:00 | sell | 712 | 0.20 | 1.04580 | 0.00000 | 0.00000 | ||
1423 | 2009.12.21 22:15 | close | 711 | 0.20 | 1.04617 | 0.00000 | 0.00000 | 4.78 | 9238.57 |
1424 | 2009.12.21 22:37 | close | 712 | 0.20 | 1.04557 | 0.00000 | 0.00000 | 4.40 | 9242.97 |
1425 | 2009.12.21 23:00 | buy | 713 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
1426 | 2009.12.21 23:00 | sell | 714 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
1427 | 2009.12.21 23:10 | close | 713 | 0.10 | 1.04636 | 0.00000 | 0.00000 | 2.58 | 9245.55 |
1428 | 2009.12.22 00:00 | close | 714 | 0.10 | 1.04606 | 0.00000 | 0.00000 | -0.93 | 9244.62 |
1429 | 2009.12.22 00:00 | buy | 715 | 0.20 | 1.04606 | 0.00000 | 0.00000 | ||
1430 | 2009.12.22 00:00 | sell | 716 | 0.20 | 1.04594 | 0.00000 | 0.00000 | ||
1431 | 2009.12.22 00:15 | close | 715 | 0.20 | 1.04654 | 0.00000 | 0.00000 | 9.17 | 9253.79 |
1432 | 2009.12.22 00:45 | close | 716 | 0.20 | 1.04561 | 0.00000 | 0.00000 | 6.31 | 9260.10 |
1433 | 2009.12.22 01:00 | buy | 717 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
1434 | 2009.12.22 01:00 | sell | 718 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
1435 | 2009.12.22 01:20 | close | 717 | 0.10 | 1.04593 | 0.00000 | 0.00000 | 3.16 | 9263.26 |
1436 | 2009.12.22 01:50 | close | 718 | 0.10 | 1.04517 | 0.00000 | 0.00000 | 2.97 | 9266.23 |
1437 | 2009.12.22 02:00 | buy | 719 | 0.10 | 1.04535 | 0.00000 | 0.00000 | ||
1438 | 2009.12.22 02:00 | sell | 720 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
1439 | 2009.12.22 02:10 | close | 719 | 0.10 | 1.04567 | 0.00000 | 0.00000 | 3.06 | 9269.29 |
1440 | 2009.12.22 02:50 | close | 720 | 0.10 | 1.04493 | 0.00000 | 0.00000 | 2.87 | 9272.16 |
1441 | 2009.12.22 03:00 | buy | 721 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
1442 | 2009.12.22 03:00 | sell | 722 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
1443 | 2009.12.22 03:10 | close | 721 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 3.63 | 9275.79 |
1444 | 2009.12.22 04:00 | close | 722 | 0.10 | 1.04529 | 0.00000 | 0.00000 | -2.10 | 9273.69 |
1445 | 2009.12.22 04:00 | buy | 723 | 0.20 | 1.04529 | 0.00000 | 0.00000 | ||
1446 | 2009.12.22 04:00 | sell | 724 | 0.20 | 1.04517 | 0.00000 | 0.00000 | ||
1447 | 2009.12.22 04:20 | close | 723 | 0.20 | 1.04562 | 0.00000 | 0.00000 | 6.31 | 9280.00 |
1448 | 2009.12.22 05:00 | close | 724 | 0.20 | 1.04552 | 0.00000 | 0.00000 | -6.70 | 9273.30 |
1449 | 2009.12.22 05:00 | buy | 725 | 0.40 | 1.04552 | 0.00000 | 0.00000 | ||
1450 | 2009.12.22 05:00 | sell | 726 | 0.40 | 1.04540 | 0.00000 | 0.00000 | ||
1451 | 2009.12.22 05:50 | close | 726 | 0.40 | 1.04518 | 0.00000 | 0.00000 | 8.42 | 9281.72 |
1452 | 2009.12.22 06:00 | close | 725 | 0.40 | 1.04509 | 0.00000 | 0.00000 | -16.46 | 9265.26 |
1453 | 2009.12.22 06:00 | buy | 727 | 0.80 | 1.04521 | 0.00000 | 0.00000 | ||
1454 | 2009.12.22 06:00 | sell | 728 | 0.80 | 1.04509 | 0.00000 | 0.00000 | ||
1455 | 2009.12.22 06:10 | close | 727 | 0.80 | 1.04552 | 0.00000 | 0.00000 | 23.72 | 9288.98 |
1456 | 2009.12.22 07:00 | close | 728 | 0.80 | 1.04538 | 0.00000 | 0.00000 | -22.19 | 9266.79 |
1457 | 2009.12.22 07:00 | buy | 729 | 1.60 | 1.04538 | 0.00000 | 0.00000 | ||
1458 | 2009.12.22 07:00 | sell | 730 | 1.60 | 1.04526 | 0.00000 | 0.00000 | ||
1459 | 2009.12.22 07:15 | close | 729 | 1.60 | 1.04559 | 0.00000 | 0.00000 | 32.13 | 9298.92 |
1460 | 2009.12.22 08:00 | close | 730 | 1.60 | 1.04637 | 0.00000 | 0.00000 | -169.73 | 9129.19 |
1461 | 2009.12.22 08:00 | buy | 731 | 3.20 | 1.04637 | 0.00000 | 0.00000 | ||
1462 | 2009.12.22 08:00 | sell | 732 | 3.20 | 1.04625 | 0.00000 | 0.00000 | ||
1463 | 2009.12.22 08:02 | close | 731 | 3.20 | 1.04678 | 0.00000 | 0.00000 | 125.34 | 9254.53 |
1464 | 2009.12.22 08:15 | close | 732 | 3.20 | 1.04595 | 0.00000 | 0.00000 | 91.78 | 9346.31 |
1465 | 2009.12.22 09:00 | buy | 733 | 0.10 | 1.04581 | 0.00000 | 0.00000 | ||
1466 | 2009.12.22 09:00 | sell | 734 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
1467 | 2009.12.22 09:10 | close | 734 | 0.10 | 1.04524 | 0.00000 | 0.00000 | 4.31 | 9350.62 |
1468 | 2009.12.22 10:00 | close | 733 | 0.10 | 1.04473 | 0.00000 | 0.00000 | -10.34 | 9340.28 |
1469 | 2009.12.22 10:00 | buy | 735 | 0.20 | 1.04485 | 0.00000 | 0.00000 | ||
1470 | 2009.12.22 10:00 | sell | 736 | 0.20 | 1.04473 | 0.00000 | 0.00000 | ||
1471 | 2009.12.22 10:03 | close | 735 | 0.20 | 1.04563 | 0.00000 | 0.00000 | 14.92 | 9355.20 |
1472 | 2009.12.22 11:00 | close | 736 | 0.20 | 1.04631 | 0.00000 | 0.00000 | -30.20 | 9325.00 |
1473 | 2009.12.22 11:00 | buy | 737 | 0.40 | 1.04631 | 0.00000 | 0.00000 | ||
1474 | 2009.12.22 11:00 | sell | 738 | 0.40 | 1.04619 | 0.00000 | 0.00000 | ||
1475 | 2009.12.22 11:10 | close | 737 | 0.40 | 1.04659 | 0.00000 | 0.00000 | 10.70 | 9335.70 |
1476 | 2009.12.22 12:00 | close | 738 | 0.40 | 1.04709 | 0.00000 | 0.00000 | -34.38 | 9301.32 |
1477 | 2009.12.22 12:00 | buy | 739 | 0.80 | 1.04709 | 0.00000 | 0.00000 | ||
1478 | 2009.12.22 12:00 | sell | 740 | 0.80 | 1.04697 | 0.00000 | 0.00000 | ||
1479 | 2009.12.22 12:10 | close | 739 | 0.80 | 1.04742 | 0.00000 | 0.00000 | 25.20 | 9326.52 |
1480 | 2009.12.22 13:00 | close | 740 | 0.80 | 1.04847 | 0.00000 | 0.00000 | -114.45 | 9212.07 |
1481 | 2009.12.22 13:00 | buy | 741 | 1.60 | 1.04847 | 0.00000 | 0.00000 | ||
1482 | 2009.12.22 13:00 | sell | 742 | 1.60 | 1.04835 | 0.00000 | 0.00000 | ||
1483 | 2009.12.22 13:03 | close | 742 | 1.60 | 1.04778 | 0.00000 | 0.00000 | 87.04 | 9299.11 |
1484 | 2009.12.22 13:26 | close | 741 | 1.60 | 1.04868 | 0.00000 | 0.00000 | 32.04 | 9331.15 |
1485 | 2009.12.22 14:00 | buy | 743 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
1486 | 2009.12.22 14:00 | sell | 744 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
1487 | 2009.12.22 14:02 | close | 743 | 0.10 | 1.05018 | 0.00000 | 0.00000 | 6.09 | 9337.24 |
1488 | 2009.12.22 14:15 | close | 744 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 3.24 | 9340.48 |
1489 | 2009.12.22 15:00 | buy | 745 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
1490 | 2009.12.22 15:00 | sell | 746 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
1491 | 2009.12.22 15:02 | close | 746 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 2.20 | 9342.68 |
1492 | 2009.12.22 15:10 | close | 745 | 0.10 | 1.04674 | 0.00000 | 0.00000 | 5.25 | 9347.93 |
1493 | 2009.12.22 16:00 | buy | 747 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
1494 | 2009.12.22 16:00 | sell | 748 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
1495 | 2009.12.22 16:02 | close | 747 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 11.43 | 9359.36 |
1496 | 2009.12.22 16:20 | close | 748 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 2.29 | 9361.65 |
1497 | 2009.12.22 17:00 | buy | 749 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
1498 | 2009.12.22 17:00 | sell | 750 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
1499 | 2009.12.22 17:02 | close | 749 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 7.05 | 9368.70 |
1500 | 2009.12.22 17:59 | close | 750 | 0.10 | 1.04862 | 0.00000 | 0.00000 | 3.15 | 9371.85 |
1501 | 2009.12.22 18:00 | buy | 751 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
1502 | 2009.12.22 18:00 | sell | 752 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
1503 | 2009.12.22 18:10 | close | 752 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 2.29 | 9374.14 |
1504 | 2009.12.22 19:00 | close | 751 | 0.10 | 1.04678 | 0.00000 | 0.00000 | -17.58 | 9356.56 |
1505 | 2009.12.22 19:00 | buy | 753 | 0.20 | 1.04690 | 0.00000 | 0.00000 | ||
1506 | 2009.12.22 19:00 | sell | 754 | 0.20 | 1.04678 | 0.00000 | 0.00000 | ||
1507 | 2009.12.22 19:05 | close | 753 | 0.20 | 1.04712 | 0.00000 | 0.00000 | 4.20 | 9360.76 |
1508 | 2009.12.22 20:00 | close | 754 | 0.20 | 1.04769 | 0.00000 | 0.00000 | -17.37 | 9343.39 |
1509 | 2009.12.22 20:00 | buy | 755 | 0.40 | 1.04769 | 0.00000 | 0.00000 | ||
1510 | 2009.12.22 20:00 | sell | 756 | 0.40 | 1.04757 | 0.00000 | 0.00000 | ||
1511 | 2009.12.22 20:10 | close | 755 | 0.40 | 1.04799 | 0.00000 | 0.00000 | 11.45 | 9354.84 |
1512 | 2009.12.22 21:00 | close | 756 | 0.40 | 1.04816 | 0.00000 | 0.00000 | -22.52 | 9332.32 |
1513 | 2009.12.22 21:00 | buy | 757 | 0.80 | 1.04816 | 0.00000 | 0.00000 | ||
1514 | 2009.12.22 21:00 | sell | 758 | 0.80 | 1.04804 | 0.00000 | 0.00000 | ||
1515 | 2009.12.22 21:20 | close | 757 | 0.80 | 1.04851 | 0.00000 | 0.00000 | 26.70 | 9359.02 |
1516 | 2009.12.22 22:00 | close | 758 | 0.80 | 1.04868 | 0.00000 | 0.00000 | -48.82 | 9310.20 |
1517 | 2009.12.22 22:00 | buy | 759 | 1.60 | 1.04868 | 0.00000 | 0.00000 | ||
1518 | 2009.12.22 22:00 | sell | 760 | 1.60 | 1.04856 | 0.00000 | 0.00000 | ||
1519 | 2009.12.22 22:20 | close | 760 | 1.60 | 1.04829 | 0.00000 | 0.00000 | 41.21 | 9351.41 |
1520 | 2009.12.22 22:50 | close | 759 | 1.60 | 1.04899 | 0.00000 | 0.00000 | 47.28 | 9398.69 |
1521 | 2009.12.22 23:00 | buy | 761 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
1522 | 2009.12.22 23:00 | sell | 762 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
1523 | 2009.12.22 23:02 | close | 762 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 2.48 | 9401.17 |
1524 | 2009.12.22 23:15 | close | 761 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 2.67 | 9403.84 |
1525 | 2009.12.23 00:00 | buy | 763 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1526 | 2009.12.23 00:00 | sell | 764 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
1527 | 2009.12.23 00:16 | close | 764 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 2.67 | 9406.51 |
1528 | 2009.12.23 00:50 | close | 763 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 2.29 | 9408.80 |
1529 | 2009.12.23 01:00 | buy | 765 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
1530 | 2009.12.23 01:00 | sell | 766 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1531 | 2009.12.23 01:26 | close | 765 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 3.05 | 9411.85 |
1532 | 2009.12.23 02:00 | close | 766 | 0.10 | 1.04854 | 0.00000 | 0.00000 | -1.72 | 9410.13 |
1533 | 2009.12.23 02:00 | buy | 767 | 0.20 | 1.04854 | 0.00000 | 0.00000 | ||
1534 | 2009.12.23 02:00 | sell | 768 | 0.20 | 1.04842 | 0.00000 | 0.00000 | ||
1535 | 2009.12.23 02:07 | close | 767 | 0.20 | 1.04875 | 0.00000 | 0.00000 | 4.00 | 9414.13 |
1536 | 2009.12.23 02:20 | close | 768 | 0.20 | 1.04803 | 0.00000 | 0.00000 | 7.44 | 9421.57 |
1537 | 2009.12.23 03:00 | buy | 769 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
1538 | 2009.12.23 03:00 | sell | 770 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
1539 | 2009.12.23 03:20 | close | 769 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 2.10 | 9423.67 |
1540 | 2009.12.23 04:00 | close | 770 | 0.10 | 1.04899 | 0.00000 | 0.00000 | -13.35 | 9410.32 |
1541 | 2009.12.23 04:00 | buy | 771 | 0.20 | 1.04899 | 0.00000 | 0.00000 | ||
1542 | 2009.12.23 04:00 | sell | 772 | 0.20 | 1.04887 | 0.00000 | 0.00000 | ||
1543 | 2009.12.23 04:10 | close | 771 | 0.20 | 1.04923 | 0.00000 | 0.00000 | 4.57 | 9414.89 |
1544 | 2009.12.23 05:00 | close | 772 | 0.20 | 1.04903 | 0.00000 | 0.00000 | -3.05 | 9411.84 |
1545 | 2009.12.23 05:00 | buy | 773 | 0.40 | 1.04903 | 0.00000 | 0.00000 | ||
1546 | 2009.12.23 05:00 | sell | 774 | 0.40 | 1.04891 | 0.00000 | 0.00000 | ||
1547 | 2009.12.23 05:07 | close | 774 | 0.40 | 1.04866 | 0.00000 | 0.00000 | 9.54 | 9421.38 |
1548 | 2009.12.23 05:20 | close | 773 | 0.40 | 1.04935 | 0.00000 | 0.00000 | 12.20 | 9433.58 |
1549 | 2009.12.23 06:00 | buy | 775 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
1550 | 2009.12.23 06:00 | sell | 776 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
1551 | 2009.12.23 06:20 | close | 776 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 2.19 | 9435.77 |
1552 | 2009.12.23 07:00 | close | 775 | 0.10 | 1.04858 | 0.00000 | 0.00000 | -6.01 | 9429.76 |
1553 | 2009.12.23 07:00 | buy | 777 | 0.20 | 1.04870 | 0.00000 | 0.00000 | ||
1554 | 2009.12.23 07:00 | sell | 778 | 0.20 | 1.04858 | 0.00000 | 0.00000 | ||
1555 | 2009.12.23 07:07 | close | 778 | 0.20 | 1.04834 | 0.00000 | 0.00000 | 4.58 | 9434.34 |
1556 | 2009.12.23 07:20 | close | 777 | 0.20 | 1.04904 | 0.00000 | 0.00000 | 6.48 | 9440.82 |
1557 | 2009.12.23 08:00 | buy | 779 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
1558 | 2009.12.23 08:00 | sell | 780 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
1559 | 2009.12.23 08:07 | close | 779 | 0.10 | 1.04898 | 0.00000 | 0.00000 | 1.91 | 9442.73 |
1560 | 2009.12.23 08:15 | close | 780 | 0.10 | 1.04833 | 0.00000 | 0.00000 | 3.15 | 9445.88 |
1561 | 2009.12.23 09:00 | buy | 781 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
1562 | 2009.12.23 09:00 | sell | 782 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
1563 | 2009.12.23 09:02 | close | 781 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 3.15 | 9449.03 |
1564 | 2009.12.23 09:20 | close | 782 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 3.63 | 9452.66 |
1565 | 2009.12.23 10:00 | buy | 783 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
1566 | 2009.12.23 10:00 | sell | 784 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
1567 | 2009.12.23 10:02 | close | 783 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 6.96 | 9459.62 |
1568 | 2009.12.23 10:20 | close | 784 | 0.10 | 1.04815 | 0.00000 | 0.00000 | 4.10 | 9463.72 |
1569 | 2009.12.23 11:00 | buy | 785 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
1570 | 2009.12.23 11:00 | sell | 786 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
1571 | 2009.12.23 11:10 | close | 786 | 0.10 | 1.04781 | 0.00000 | 0.00000 | 2.20 | 9465.92 |
1572 | 2009.12.23 11:37 | close | 785 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 2.10 | 9468.02 |
1573 | 2009.12.23 12:00 | buy | 787 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
1574 | 2009.12.23 12:00 | sell | 788 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
1575 | 2009.12.23 12:15 | close | 787 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 3.63 | 9471.65 |
1576 | 2009.12.23 13:00 | close | 788 | 0.10 | 1.04686 | 0.00000 | 0.00000 | -7.45 | 9464.20 |
1577 | 2009.12.23 13:00 | buy | 789 | 0.20 | 1.04686 | 0.00000 | 0.00000 | ||
1578 | 2009.12.23 13:00 | sell | 790 | 0.20 | 1.04674 | 0.00000 | 0.00000 | ||
1579 | 2009.12.23 13:10 | close | 790 | 0.20 | 1.04647 | 0.00000 | 0.00000 | 5.16 | 9469.36 |
1580 | 2009.12.23 14:00 | close | 789 | 0.20 | 1.04255 | 0.00000 | 0.00000 | -82.68 | 9386.68 |
1581 | 2009.12.23 14:00 | buy | 791 | 0.40 | 1.04267 | 0.00000 | 0.00000 | ||
1582 | 2009.12.23 14:00 | sell | 792 | 0.40 | 1.04255 | 0.00000 | 0.00000 | ||
1583 | 2009.12.23 14:02 | close | 792 | 0.40 | 1.04152 | 0.00000 | 0.00000 | 39.56 | 9426.24 |
1584 | 2009.12.23 14:15 | close | 791 | 0.40 | 1.04345 | 0.00000 | 0.00000 | 29.90 | 9456.14 |
1585 | 2009.12.23 15:00 | buy | 793 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
1586 | 2009.12.23 15:00 | sell | 794 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
1587 | 2009.12.23 15:07 | close | 793 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 2.97 | 9459.11 |
1588 | 2009.12.23 15:10 | close | 794 | 0.10 | 1.04279 | 0.00000 | 0.00000 | 3.55 | 9462.66 |
1589 | 2009.12.23 16:00 | buy | 795 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
1590 | 2009.12.23 16:00 | sell | 796 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
1591 | 2009.12.23 16:05 | close | 796 | 0.10 | 1.04218 | 0.00000 | 0.00000 | 4.99 | 9467.65 |
1592 | 2009.12.23 17:00 | close | 795 | 0.10 | 1.03875 | 0.00000 | 0.00000 | -39.18 | 9428.47 |
1593 | 2009.12.23 17:00 | buy | 797 | 0.20 | 1.03887 | 0.00000 | 0.00000 | ||
1594 | 2009.12.23 17:00 | sell | 798 | 0.20 | 1.03875 | 0.00000 | 0.00000 | ||
1595 | 2009.12.23 17:10 | close | 797 | 0.20 | 1.03919 | 0.00000 | 0.00000 | 6.16 | 9434.63 |
1596 | 2009.12.23 17:50 | close | 798 | 0.20 | 1.03779 | 0.00000 | 0.00000 | 18.50 | 9453.13 |
1597 | 2009.12.23 18:00 | buy | 799 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
1598 | 2009.12.23 18:00 | sell | 800 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
1599 | 2009.12.23 18:10 | close | 800 | 0.10 | 1.03761 | 0.00000 | 0.00000 | 3.66 | 9456.79 |
1600 | 2009.12.23 19:00 | close | 799 | 0.10 | 1.03739 | 0.00000 | 0.00000 | -6.94 | 9449.85 |
1601 | 2009.12.23 19:00 | buy | 801 | 0.20 | 1.03751 | 0.00000 | 0.00000 | ||
1602 | 2009.12.23 19:00 | sell | 802 | 0.20 | 1.03739 | 0.00000 | 0.00000 | ||
1603 | 2009.12.23 19:07 | close | 802 | 0.20 | 1.03718 | 0.00000 | 0.00000 | 4.05 | 9453.90 |
1604 | 2009.12.23 19:15 | close | 801 | 0.20 | 1.03776 | 0.00000 | 0.00000 | 4.82 | 9458.72 |
1605 | 2009.12.23 20:00 | buy | 803 | 0.10 | 1.03775 | 0.00000 | 0.00000 | ||
1606 | 2009.12.23 20:00 | sell | 804 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
1607 | 2009.12.23 20:02 | close | 803 | 0.10 | 1.03815 | 0.00000 | 0.00000 | 3.85 | 9462.57 |
1608 | 2009.12.23 21:00 | close | 804 | 0.10 | 1.03942 | 0.00000 | 0.00000 | -17.22 | 9445.35 |
1609 | 2009.12.23 21:00 | buy | 805 | 0.20 | 1.03942 | 0.00000 | 0.00000 | ||
1610 | 2009.12.23 21:00 | sell | 806 | 0.20 | 1.03930 | 0.00000 | 0.00000 | ||
1611 | 2009.12.23 21:02 | close | 805 | 0.20 | 1.03965 | 0.00000 | 0.00000 | 4.42 | 9449.77 |
1612 | 2009.12.23 21:20 | close | 806 | 0.20 | 1.03883 | 0.00000 | 0.00000 | 9.05 | 9458.82 |
1613 | 2009.12.23 22:00 | buy | 807 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
1614 | 2009.12.23 22:00 | sell | 808 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
1615 | 2009.12.23 22:15 | close | 808 | 0.10 | 1.03914 | 0.00000 | 0.00000 | 2.98 | 9461.80 |
1616 | 2009.12.23 23:00 | close | 807 | 0.10 | 1.03872 | 0.00000 | 0.00000 | -8.18 | 9453.62 |
1617 | 2009.12.23 23:00 | buy | 809 | 0.20 | 1.03884 | 0.00000 | 0.00000 | ||
1618 | 2009.12.23 23:00 | sell | 810 | 0.20 | 1.03872 | 0.00000 | 0.00000 | ||
1619 | 2009.12.23 23:10 | close | 809 | 0.20 | 1.03904 | 0.00000 | 0.00000 | 3.85 | 9457.47 |
1620 | 2009.12.24 00:00 | close | 810 | 0.20 | 1.03946 | 0.00000 | 0.00000 | -14.66 | 9442.82 |
1621 | 2009.12.24 00:00 | buy | 811 | 0.40 | 1.03946 | 0.00000 | 0.00000 | ||
1622 | 2009.12.24 00:00 | sell | 812 | 0.40 | 1.03934 | 0.00000 | 0.00000 | ||
1623 | 2009.12.24 00:20 | close | 812 | 0.40 | 1.03898 | 0.00000 | 0.00000 | 13.86 | 9456.68 |
1624 | 2009.12.24 01:00 | close | 811 | 0.40 | 1.03906 | 0.00000 | 0.00000 | -15.40 | 9441.28 |
1625 | 2009.12.24 01:00 | buy | 813 | 0.80 | 1.03918 | 0.00000 | 0.00000 | ||
1626 | 2009.12.24 01:00 | sell | 814 | 0.80 | 1.03906 | 0.00000 | 0.00000 | ||
1627 | 2009.12.24 01:20 | close | 814 | 0.80 | 1.03870 | 0.00000 | 0.00000 | 27.73 | 9469.01 |
1628 | 2009.12.24 02:00 | close | 813 | 0.80 | 1.03911 | 0.00000 | 0.00000 | -5.39 | 9463.62 |
1629 | 2009.12.24 02:00 | buy | 815 | 1.60 | 1.03923 | 0.00000 | 0.00000 | ||
1630 | 2009.12.24 02:00 | sell | 816 | 1.60 | 1.03911 | 0.00000 | 0.00000 | ||
1631 | 2009.12.24 02:07 | close | 815 | 1.60 | 1.03948 | 0.00000 | 0.00000 | 38.48 | 9502.10 |
1632 | 2009.12.24 02:20 | close | 816 | 1.60 | 1.03876 | 0.00000 | 0.00000 | 53.91 | 9556.01 |
1633 | 2009.12.24 03:00 | buy | 817 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
1634 | 2009.12.24 03:00 | sell | 818 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
1635 | 2009.12.24 03:10 | close | 818 | 0.10 | 1.03840 | 0.00000 | 0.00000 | 2.12 | 9558.13 |
1636 | 2009.12.24 04:00 | close | 817 | 0.10 | 1.03798 | 0.00000 | 0.00000 | -7.32 | 9550.81 |
1637 | 2009.12.24 04:00 | buy | 819 | 0.20 | 1.03810 | 0.00000 | 0.00000 | ||
1638 | 2009.12.24 04:00 | sell | 820 | 0.20 | 1.03798 | 0.00000 | 0.00000 | ||
1639 | 2009.12.24 04:15 | close | 819 | 0.20 | 1.03832 | 0.00000 | 0.00000 | 4.24 | 9555.05 |
1640 | 2009.12.24 05:00 | close | 820 | 0.20 | 1.03891 | 0.00000 | 0.00000 | -17.90 | 9537.15 |
1641 | 2009.12.24 05:00 | buy | 821 | 0.40 | 1.03891 | 0.00000 | 0.00000 | ||
1642 | 2009.12.24 05:00 | sell | 822 | 0.40 | 1.03879 | 0.00000 | 0.00000 | ||
1643 | 2009.12.24 05:10 | close | 821 | 0.40 | 1.03927 | 0.00000 | 0.00000 | 13.86 | 9551.01 |
1644 | 2009.12.24 06:00 | close | 822 | 0.40 | 1.03926 | 0.00000 | 0.00000 | -18.09 | 9532.92 |
1645 | 2009.12.24 06:00 | buy | 823 | 0.80 | 1.03926 | 0.00000 | 0.00000 | ||
1646 | 2009.12.24 06:00 | sell | 824 | 0.80 | 1.03914 | 0.00000 | 0.00000 | ||
1647 | 2009.12.24 06:20 | close | 824 | 0.80 | 1.03891 | 0.00000 | 0.00000 | 17.71 | 9550.63 |
1648 | 2009.12.24 06:37 | close | 823 | 0.80 | 1.03950 | 0.00000 | 0.00000 | 18.47 | 9569.10 |
1649 | 2009.12.24 07:00 | buy | 825 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
1650 | 2009.12.24 07:00 | sell | 826 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
1651 | 2009.12.24 07:10 | close | 826 | 0.10 | 1.03877 | 0.00000 | 0.00000 | 2.60 | 9571.70 |
1652 | 2009.12.24 08:00 | close | 825 | 0.10 | 1.03821 | 0.00000 | 0.00000 | -9.15 | 9562.55 |
1653 | 2009.12.24 08:00 | buy | 827 | 0.20 | 1.03833 | 0.00000 | 0.00000 | ||
1654 | 2009.12.24 08:00 | sell | 828 | 0.20 | 1.03821 | 0.00000 | 0.00000 | ||
1655 | 2009.12.24 08:10 | close | 828 | 0.20 | 1.03794 | 0.00000 | 0.00000 | 5.20 | 9567.75 |
1656 | 2009.12.24 09:00 | close | 827 | 0.20 | 1.03747 | 0.00000 | 0.00000 | -16.58 | 9551.17 |
1657 | 2009.12.24 09:00 | buy | 829 | 0.40 | 1.03759 | 0.00000 | 0.00000 | ||
1658 | 2009.12.24 09:00 | sell | 830 | 0.40 | 1.03747 | 0.00000 | 0.00000 | ||
1659 | 2009.12.24 09:20 | close | 829 | 0.40 | 1.03787 | 0.00000 | 0.00000 | 10.79 | 9561.96 |
1660 | 2009.12.24 10:00 | close | 830 | 0.40 | 1.03786 | 0.00000 | 0.00000 | -15.03 | 9546.93 |
1661 | 2009.12.24 10:00 | buy | 831 | 0.80 | 1.03786 | 0.00000 | 0.00000 | ||
1662 | 2009.12.24 10:00 | sell | 832 | 0.80 | 1.03774 | 0.00000 | 0.00000 | ||
1663 | 2009.12.24 10:10 | close | 832 | 0.80 | 1.03738 | 0.00000 | 0.00000 | 27.76 | 9574.69 |
1664 | 2009.12.24 11:00 | close | 831 | 0.80 | 1.03551 | 0.00000 | 0.00000 | -181.55 | 9393.14 |
1665 | 2009.12.24 11:00 | buy | 833 | 1.60 | 1.03563 | 0.00000 | 0.00000 | ||
1666 | 2009.12.24 11:00 | sell | 834 | 1.60 | 1.03551 | 0.00000 | 0.00000 | ||
1667 | 2009.12.24 11:10 | close | 834 | 1.60 | 1.03525 | 0.00000 | 0.00000 | 40.18 | 9433.32 |
1668 | 2009.12.24 12:00 | close | 833 | 1.60 | 1.03509 | 0.00000 | 0.00000 | -83.47 | 9349.85 |
1669 | 2009.12.24 12:00 | buy | 835 | 3.20 | 1.03521 | 0.00000 | 0.00000 | ||
1670 | 2009.12.24 12:00 | sell | 836 | 3.20 | 1.03509 | 0.00000 | 0.00000 | ||
1671 | 2009.12.24 12:07 | close | 835 | 3.20 | 1.03541 | 0.00000 | 0.00000 | 61.81 | 9411.66 |
1672 | 2009.12.24 12:20 | close | 836 | 3.20 | 1.03480 | 0.00000 | 0.00000 | 89.68 | 9501.34 |
1673 | 2009.12.24 13:00 | buy | 837 | 0.10 | 1.03383 | 0.00000 | 0.00000 | ||
1674 | 2009.12.24 13:00 | sell | 838 | 0.10 | 1.03371 | 0.00000 | 0.00000 | ||
1675 | 2009.12.24 13:15 | close | 837 | 0.10 | 1.03407 | 0.00000 | 0.00000 | 2.32 | 9503.66 |
1676 | 2009.12.24 13:40 | close | 838 | 0.10 | 1.03345 | 0.00000 | 0.00000 | 2.52 | 9506.18 |
1677 | 2009.12.24 14:00 | buy | 839 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
1678 | 2009.12.24 14:00 | sell | 840 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
1679 | 2009.12.24 14:03 | close | 839 | 0.10 | 1.03311 | 0.00000 | 0.00000 | 2.81 | 9508.99 |
1680 | 2009.12.24 15:00 | close | 840 | 0.10 | 1.03456 | 0.00000 | 0.00000 | -17.98 | 9491.01 |
1681 | 2009.12.24 15:00 | buy | 841 | 0.20 | 1.03456 | 0.00000 | 0.00000 | ||
1682 | 2009.12.24 15:00 | sell | 842 | 0.20 | 1.03444 | 0.00000 | 0.00000 | ||
1683 | 2009.12.24 15:05 | close | 841 | 0.20 | 1.03478 | 0.00000 | 0.00000 | 4.25 | 9495.26 |
1684 | 2009.12.24 16:00 | close | 842 | 0.20 | 1.03791 | 0.00000 | 0.00000 | -66.87 | 9428.39 |
1685 | 2009.12.24 16:00 | buy | 843 | 0.40 | 1.03791 | 0.00000 | 0.00000 | ||
1686 | 2009.12.24 16:00 | sell | 844 | 0.40 | 1.03779 | 0.00000 | 0.00000 | ||
1687 | 2009.12.24 16:03 | close | 844 | 0.40 | 1.03735 | 0.00000 | 0.00000 | 16.97 | 9445.36 |
1688 | 2009.12.24 16:40 | close | 843 | 0.40 | 1.03820 | 0.00000 | 0.00000 | 11.17 | 9456.53 |
1689 | 2009.12.24 17:00 | buy | 845 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
1690 | 2009.12.24 17:00 | sell | 846 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
1691 | 2009.12.24 17:05 | close | 846 | 0.10 | 1.03801 | 0.00000 | 0.00000 | 2.22 | 9458.75 |
1692 | 2009.12.24 18:00 | close | 845 | 0.10 | 1.03681 | 0.00000 | 0.00000 | -14.95 | 9443.80 |
1693 | 2009.12.24 18:00 | buy | 847 | 0.20 | 1.03693 | 0.00000 | 0.00000 | ||
1694 | 2009.12.24 18:00 | sell | 848 | 0.20 | 1.03681 | 0.00000 | 0.00000 | ||
1695 | 2009.12.24 18:10 | close | 847 | 0.20 | 1.03761 | 0.00000 | 0.00000 | 13.11 | 9456.91 |
1696 | 2009.12.28 00:00 | close | 848 | 0.20 | 1.03629 | 0.00000 | 0.00000 | 9.76 | 9466.67 |
1697 | 2009.12.28 00:00 | buy | 849 | 0.40 | 1.03629 | 0.00000 | 0.00000 | ||
1698 | 2009.12.28 00:00 | sell | 850 | 0.40 | 1.03617 | 0.00000 | 0.00000 | ||
1699 | 2009.12.28 00:10 | close | 849 | 0.40 | 1.03670 | 0.00000 | 0.00000 | 15.82 | 9482.49 |
1700 | 2009.12.28 01:00 | close | 850 | 0.40 | 1.03678 | 0.00000 | 0.00000 | -23.53 | 9458.96 |
1701 | 2009.12.28 01:00 | buy | 851 | 0.80 | 1.03678 | 0.00000 | 0.00000 | ||
1702 | 2009.12.28 01:00 | sell | 852 | 0.80 | 1.03666 | 0.00000 | 0.00000 | ||
1703 | 2009.12.28 01:10 | close | 851 | 0.80 | 1.03723 | 0.00000 | 0.00000 | 34.71 | 9493.67 |
1704 | 2009.12.28 02:00 | close | 852 | 0.80 | 1.03839 | 0.00000 | 0.00000 | -133.28 | 9360.39 |
1705 | 2009.12.28 02:00 | buy | 853 | 1.60 | 1.03839 | 0.00000 | 0.00000 | ||
1706 | 2009.12.28 02:00 | sell | 854 | 1.60 | 1.03827 | 0.00000 | 0.00000 | ||
1707 | 2009.12.28 02:02 | close | 853 | 1.60 | 1.03862 | 0.00000 | 0.00000 | 35.43 | 9395.82 |
1708 | 2009.12.28 02:32 | close | 854 | 1.60 | 1.03796 | 0.00000 | 0.00000 | 47.79 | 9443.61 |
1709 | 2009.12.28 03:00 | buy | 855 | 0.10 | 1.03455 | 0.00000 | 0.00000 | ||
1710 | 2009.12.28 03:00 | sell | 856 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
1711 | 2009.12.28 03:10 | close | 855 | 0.10 | 1.03476 | 0.00000 | 0.00000 | 2.03 | 9445.64 |
1712 | 2009.12.28 04:00 | close | 856 | 0.10 | 1.03509 | 0.00000 | 0.00000 | -6.38 | 9439.26 |
1713 | 2009.12.28 04:00 | buy | 857 | 0.20 | 1.03509 | 0.00000 | 0.00000 | ||
1714 | 2009.12.28 04:00 | sell | 858 | 0.20 | 1.03497 | 0.00000 | 0.00000 | ||
1715 | 2009.12.28 04:20 | close | 857 | 0.20 | 1.03529 | 0.00000 | 0.00000 | 3.86 | 9443.12 |
1716 | 2009.12.28 05:00 | close | 858 | 0.20 | 1.03581 | 0.00000 | 0.00000 | -16.22 | 9426.90 |
1717 | 2009.12.28 05:00 | buy | 859 | 0.40 | 1.03581 | 0.00000 | 0.00000 | ||
1718 | 2009.12.28 05:00 | sell | 860 | 0.40 | 1.03569 | 0.00000 | 0.00000 | ||
1719 | 2009.12.28 05:10 | close | 859 | 0.40 | 1.03627 | 0.00000 | 0.00000 | 17.76 | 9444.66 |
1720 | 2009.12.28 06:00 | close | 860 | 0.40 | 1.03690 | 0.00000 | 0.00000 | -46.68 | 9397.98 |
1721 | 2009.12.28 06:00 | buy | 861 | 0.80 | 1.03690 | 0.00000 | 0.00000 | ||
1722 | 2009.12.28 06:00 | sell | 862 | 0.80 | 1.03678 | 0.00000 | 0.00000 | ||
1723 | 2009.12.28 06:10 | close | 862 | 0.80 | 1.03655 | 0.00000 | 0.00000 | 17.75 | 9415.73 |
1724 | 2009.12.28 07:00 | close | 861 | 0.80 | 1.03532 | 0.00000 | 0.00000 | -122.09 | 9293.64 |
1725 | 2009.12.28 07:00 | buy | 863 | 1.60 | 1.03544 | 0.00000 | 0.00000 | ||
1726 | 2009.12.28 07:00 | sell | 864 | 1.60 | 1.03532 | 0.00000 | 0.00000 | ||
1727 | 2009.12.28 07:15 | close | 863 | 1.60 | 1.03564 | 0.00000 | 0.00000 | 30.90 | 9324.54 |
1728 | 2009.12.28 08:00 | close | 864 | 1.60 | 1.03564 | 0.00000 | 0.00000 | -49.44 | 9275.10 |
1729 | 2009.12.28 08:00 | buy | 865 | 3.20 | 1.03564 | 0.00000 | 0.00000 | ||
1730 | 2009.12.28 08:00 | sell | 866 | 3.20 | 1.03552 | 0.00000 | 0.00000 | ||
1731 | 2009.12.28 08:10 | close | 865 | 3.20 | 1.03616 | 0.00000 | 0.00000 | 160.59 | 9435.69 |
1732 | 2009.12.28 09:00 | close | 866 | 3.20 | 1.03717 | 0.00000 | 0.00000 | -509.08 | 8926.61 |
1733 | 2009.12.28 09:00 | buy | 867 | 6.40 | 1.03717 | 0.00000 | 0.00000 | ||
1734 | 2009.12.28 09:00 | sell | 868 | 6.40 | 1.03705 | 0.00000 | 0.00000 | ||
1735 | 2009.12.28 09:02 | close | 868 | 6.40 | 1.03671 | 0.00000 | 0.00000 | 209.89 | 9136.50 |
1736 | 2009.12.28 10:00 | close | 867 | 6.40 | 1.03563 | 0.00000 | 0.00000 | -951.69 | 8184.81 |
1737 | 2009.12.28 10:00 | buy | 869 | 12.80 | 1.03575 | 0.00000 | 0.00000 | ||
1738 | 2009.12.28 10:00 | sell | 870 | 12.80 | 1.03563 | 0.00000 | 0.00000 | ||
1739 | 2009.12.28 10:10 | close | 870 | 12.80 | 1.03538 | 0.00000 | 0.00000 | 309.07 | 8493.88 |
1740 | 2009.12.28 11:00 | close | 869 | 12.80 | 1.03505 | 0.00000 | 0.00000 | -865.66 | 7628.22 |
1741 | 2009.12.28 11:00 | buy | 871 | 12.80 | 1.03517 | 0.00000 | 0.00000 | ||
1742 | 2009.12.28 11:00 | sell | 872 | 12.80 | 1.03505 | 0.00000 | 0.00000 | ||
1743 | 2009.12.28 11:20 | close | 871 | 12.80 | 1.03543 | 0.00000 | 0.00000 | 321.41 | 7949.63 |
1744 | 2009.12.28 12:00 | close | 872 | 12.80 | 1.03529 | 0.00000 | 0.00000 | -296.73 | 7652.90 |
1745 | 2009.12.28 12:00 | buy | 873 | 12.80 | 1.03529 | 0.00000 | 0.00000 | ||
1746 | 2009.12.28 12:00 | sell | 874 | 12.80 | 1.03517 | 0.00000 | 0.00000 | ||
1747 | 2009.12.28 12:15 | close | 874 | 12.80 | 1.03476 | 0.00000 | 0.00000 | 507.17 | 8160.07 |
1748 | 2009.12.28 13:00 | close | 873 | 12.80 | 1.03372 | 0.00000 | 0.00000 | -1944.05 | 6216.02 |
1749 | 2009.12.28 13:00 | buy | 875 | 12.80 | 1.03384 | 0.00000 | 0.00000 | ||
1750 | 2009.12.28 13:00 | sell | 876 | 12.80 | 1.03372 | 0.00000 | 0.00000 | ||
1751 | 2009.12.28 13:45 | close | 876 | 12.80 | 1.03339 | 0.00000 | 0.00000 | 408.75 | 6624.77 |
1752 | 2009.12.28 14:00 | close | 875 | 12.80 | 1.03316 | 0.00000 | 0.00000 | -842.46 | 5782.31 |
1753 | 2009.12.28 14:00 | buy | 877 | 12.80 | 1.03328 | 0.00000 | 0.00000 | ||
1754 | 2009.12.28 14:00 | sell | 878 | 12.80 | 1.03316 | 0.00000 | 0.00000 | ||
1755 | 2009.12.28 14:02 | close | 877 | 12.80 | 1.03349 | 0.00000 | 0.00000 | 260.09 | 6042.40 |
1756 | 2009.12.28 14:50 | close | 878 | 12.80 | 1.03291 | 0.00000 | 0.00000 | 309.80 | 6352.20 |
1757 | 2009.12.28 15:00 | buy | 879 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
1758 | 2009.12.28 15:00 | sell | 880 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
1759 | 2009.12.28 15:10 | close | 879 | 0.10 | 1.03338 | 0.00000 | 0.00000 | 1.84 | 6354.04 |
1760 | 2009.12.28 16:00 | close | 880 | 0.10 | 1.03402 | 0.00000 | 0.00000 | -9.19 | 6344.85 |
1761 | 2009.12.28 16:00 | buy | 881 | 0.20 | 1.03402 | 0.00000 | 0.00000 | ||
1762 | 2009.12.28 16:00 | sell | 882 | 0.20 | 1.03390 | 0.00000 | 0.00000 | ||
1763 | 2009.12.28 16:07 | close | 882 | 0.20 | 1.03368 | 0.00000 | 0.00000 | 4.26 | 6349.11 |
1764 | 2009.12.28 16:15 | close | 881 | 0.20 | 1.03446 | 0.00000 | 0.00000 | 8.51 | 6357.62 |
1765 | 2009.12.28 17:00 | buy | 883 | 0.10 | 1.03416 | 0.00000 | 0.00000 | ||
1766 | 2009.12.28 17:00 | sell | 884 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
1767 | 2009.12.28 17:02 | close | 883 | 0.10 | 1.03447 | 0.00000 | 0.00000 | 3.00 | 6360.62 |
1768 | 2009.12.28 17:32 | close | 884 | 0.10 | 1.03327 | 0.00000 | 0.00000 | 7.45 | 6368.07 |
1769 | 2009.12.28 18:00 | buy | 885 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
1770 | 2009.12.28 18:00 | sell | 886 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
1771 | 2009.12.28 18:20 | close | 885 | 0.10 | 1.03447 | 0.00000 | 0.00000 | 2.80 | 6370.87 |
1772 | 2009.12.28 19:00 | close | 886 | 0.10 | 1.03449 | 0.00000 | 0.00000 | -4.16 | 6366.71 |
1773 | 2009.12.28 19:00 | buy | 887 | 0.20 | 1.03449 | 0.00000 | 0.00000 | ||
1774 | 2009.12.28 19:00 | sell | 888 | 0.20 | 1.03437 | 0.00000 | 0.00000 | ||
1775 | 2009.12.28 19:15 | close | 888 | 0.20 | 1.03405 | 0.00000 | 0.00000 | 6.19 | 6372.90 |
1776 | 2009.12.28 20:00 | close | 887 | 0.20 | 1.03442 | 0.00000 | 0.00000 | -1.35 | 6371.55 |
1777 | 2009.12.28 20:00 | buy | 889 | 0.40 | 1.03454 | 0.00000 | 0.00000 | ||
1778 | 2009.12.28 20:00 | sell | 890 | 0.40 | 1.03442 | 0.00000 | 0.00000 | ||
1779 | 2009.12.28 20:15 | close | 889 | 0.40 | 1.03485 | 0.00000 | 0.00000 | 11.98 | 6383.53 |
1780 | 2009.12.28 20:32 | close | 890 | 0.40 | 1.03408 | 0.00000 | 0.00000 | 13.15 | 6396.68 |
1781 | 2009.12.28 21:00 | buy | 891 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
1782 | 2009.12.28 21:00 | sell | 892 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
1783 | 2009.12.28 21:15 | close | 892 | 0.10 | 1.03468 | 0.00000 | 0.00000 | 2.71 | 6399.39 |
1784 | 2009.12.28 22:00 | close | 891 | 0.10 | 1.03440 | 0.00000 | 0.00000 | -6.57 | 6392.82 |
1785 | 2009.12.28 22:00 | buy | 893 | 0.20 | 1.03452 | 0.00000 | 0.00000 | ||
1786 | 2009.12.28 22:00 | sell | 894 | 0.20 | 1.03440 | 0.00000 | 0.00000 | ||
1787 | 2009.12.28 22:02 | close | 894 | 0.20 | 1.03421 | 0.00000 | 0.00000 | 3.67 | 6396.49 |
1788 | 2009.12.28 22:33 | close | 893 | 0.20 | 1.03473 | 0.00000 | 0.00000 | 4.06 | 6400.55 |
1789 | 2009.12.28 23:00 | buy | 895 | 0.10 | 1.03473 | 0.00000 | 0.00000 | ||
1790 | 2009.12.28 23:00 | sell | 896 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
1791 | 2009.12.28 23:15 | close | 895 | 0.10 | 1.03504 | 0.00000 | 0.00000 | 3.00 | 6403.55 |
1792 | 2009.12.29 00:00 | close | 896 | 0.10 | 1.03541 | 0.00000 | 0.00000 | -7.80 | 6395.75 |
1793 | 2009.12.29 00:00 | buy | 897 | 0.20 | 1.03541 | 0.00000 | 0.00000 | ||
1794 | 2009.12.29 00:00 | sell | 898 | 0.20 | 1.03529 | 0.00000 | 0.00000 | ||
1795 | 2009.12.29 00:50 | close | 898 | 0.20 | 1.03510 | 0.00000 | 0.00000 | 3.67 | 6399.42 |
1796 | 2009.12.29 01:00 | close | 897 | 0.20 | 1.03532 | 0.00000 | 0.00000 | -1.74 | 6397.68 |
1797 | 2009.12.29 01:00 | buy | 899 | 0.40 | 1.03544 | 0.00000 | 0.00000 | ||
1798 | 2009.12.29 01:00 | sell | 900 | 0.40 | 1.03532 | 0.00000 | 0.00000 | ||
1799 | 2009.12.29 01:10 | close | 899 | 0.40 | 1.03567 | 0.00000 | 0.00000 | 8.88 | 6406.56 |
1800 | 2009.12.29 02:00 | close | 900 | 0.40 | 1.03582 | 0.00000 | 0.00000 | -19.31 | 6387.25 |
1801 | 2009.12.29 02:00 | buy | 901 | 0.80 | 1.03582 | 0.00000 | 0.00000 | ||
1802 | 2009.12.29 02:00 | sell | 902 | 0.80 | 1.03570 | 0.00000 | 0.00000 | ||
1803 | 2009.12.29 02:50 | close | 902 | 0.80 | 1.03551 | 0.00000 | 0.00000 | 14.68 | 6401.93 |
1804 | 2009.12.29 03:00 | close | 901 | 0.80 | 1.03556 | 0.00000 | 0.00000 | -20.09 | 6381.84 |
1805 | 2009.12.29 03:00 | buy | 903 | 1.60 | 1.03568 | 0.00000 | 0.00000 | ||
1806 | 2009.12.29 03:00 | sell | 904 | 1.60 | 1.03556 | 0.00000 | 0.00000 | ||
1807 | 2009.12.29 04:00 | close | 903 | 1.60 | 1.03572 | 0.00000 | 0.00000 | 6.18 | 6388.02 |
1808 | 2009.12.29 04:00 | close | 904 | 1.60 | 1.03584 | 0.00000 | 0.00000 | -43.25 | 6344.77 |
1809 | 2009.12.29 04:00 | buy | 905 | 3.20 | 1.03584 | 0.00000 | 0.00000 | ||
1810 | 2009.12.29 04:00 | sell | 906 | 3.20 | 1.03572 | 0.00000 | 0.00000 | ||
1811 | 2009.12.29 04:10 | close | 905 | 3.20 | 1.03612 | 0.00000 | 0.00000 | 86.48 | 6431.25 |
1812 | 2009.12.29 05:00 | close | 906 | 3.20 | 1.03614 | 0.00000 | 0.00000 | -129.71 | 6301.54 |
1813 | 2009.12.29 05:00 | buy | 907 | 6.40 | 1.03614 | 0.00000 | 0.00000 | ||
1814 | 2009.12.29 05:00 | sell | 908 | 6.40 | 1.03602 | 0.00000 | 0.00000 | ||
1815 | 2009.12.29 05:15 | close | 908 | 6.40 | 1.03583 | 0.00000 | 0.00000 | 117.39 | 6418.93 |
1816 | 2009.12.29 06:00 | close | 907 | 6.40 | 1.03527 | 0.00000 | 0.00000 | -537.83 | 5881.10 |
1817 | 2009.12.29 06:00 | buy | 909 | 12.80 | 1.03539 | 0.00000 | 0.00000 | ||
1818 | 2009.12.29 06:00 | sell | 910 | 12.80 | 1.03527 | 0.00000 | 0.00000 | ||
1819 | 2009.12.29 06:02 | close | 909 | 12.80 | 1.03573 | 0.00000 | 0.00000 | 420.19 | 6301.29 |
1820 | 2009.12.29 06:32 | close | 910 | 12.80 | 1.03487 | 0.00000 | 0.00000 | 494.75 | 6796.04 |
1821 | 2009.12.29 07:00 | buy | 911 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
1822 | 2009.12.29 07:00 | sell | 912 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
1823 | 2009.12.29 07:40 | close | 912 | 0.10 | 1.03508 | 0.00000 | 0.00000 | 2.90 | 6798.94 |
1824 | 2009.12.29 08:00 | close | 911 | 0.10 | 1.03464 | 0.00000 | 0.00000 | -8.31 | 6790.63 |
1825 | 2009.12.29 08:00 | buy | 913 | 0.20 | 1.03476 | 0.00000 | 0.00000 | ||
1826 | 2009.12.29 08:00 | sell | 914 | 0.20 | 1.03464 | 0.00000 | 0.00000 | ||
1827 | 2009.12.29 08:06 | close | 914 | 0.20 | 1.03440 | 0.00000 | 0.00000 | 4.64 | 6795.27 |
1828 | 2009.12.29 09:00 | close | 913 | 0.20 | 1.03098 | 0.00000 | 0.00000 | -73.33 | 6721.94 |
1829 | 2009.12.29 09:00 | buy | 915 | 0.40 | 1.03110 | 0.00000 | 0.00000 | ||
1830 | 2009.12.29 09:00 | sell | 916 | 0.40 | 1.03098 | 0.00000 | 0.00000 | ||
1831 | 2009.12.29 09:10 | close | 916 | 0.40 | 1.03066 | 0.00000 | 0.00000 | 12.42 | 6734.36 |
1832 | 2009.12.29 10:00 | close | 915 | 0.40 | 1.02953 | 0.00000 | 0.00000 | -61.00 | 6673.36 |
1833 | 2009.12.29 10:00 | buy | 917 | 0.80 | 1.02965 | 0.00000 | 0.00000 | ||
1834 | 2009.12.29 10:00 | sell | 918 | 0.80 | 1.02953 | 0.00000 | 0.00000 | ||
1835 | 2009.12.29 10:15 | close | 917 | 0.80 | 1.03003 | 0.00000 | 0.00000 | 29.51 | 6702.87 |
1836 | 2009.12.29 10:32 | close | 918 | 0.80 | 1.02928 | 0.00000 | 0.00000 | 19.43 | 6722.30 |
1837 | 2009.12.29 11:00 | buy | 919 | 0.10 | 1.02998 | 0.00000 | 0.00000 | ||
1838 | 2009.12.29 11:00 | sell | 920 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
1839 | 2009.12.29 11:15 | close | 919 | 0.10 | 1.03038 | 0.00000 | 0.00000 | 3.88 | 6726.18 |
1840 | 2009.12.29 12:00 | close | 920 | 0.10 | 1.03198 | 0.00000 | 0.00000 | -20.54 | 6705.64 |
1841 | 2009.12.29 12:00 | buy | 921 | 0.20 | 1.03198 | 0.00000 | 0.00000 | ||
1842 | 2009.12.29 12:00 | sell | 922 | 0.20 | 1.03186 | 0.00000 | 0.00000 | ||
1843 | 2009.12.29 12:02 | close | 921 | 0.20 | 1.03241 | 0.00000 | 0.00000 | 8.33 | 6713.97 |
1844 | 2009.12.29 12:32 | close | 922 | 0.20 | 1.03152 | 0.00000 | 0.00000 | 6.59 | 6720.56 |
1845 | 2009.12.29 13:00 | buy | 923 | 0.10 | 1.02916 | 0.00000 | 0.00000 | ||
1846 | 2009.12.29 13:00 | sell | 924 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
1847 | 2009.12.29 13:02 | close | 923 | 0.10 | 1.02951 | 0.00000 | 0.00000 | 3.40 | 6723.96 |
1848 | 2009.12.29 13:15 | close | 924 | 0.10 | 1.02862 | 0.00000 | 0.00000 | 4.08 | 6728.04 |
1849 | 2009.12.29 14:00 | buy | 925 | 0.10 | 1.02908 | 0.00000 | 0.00000 | ||
1850 | 2009.12.29 14:00 | sell | 926 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
1851 | 2009.12.29 14:03 | close | 925 | 0.10 | 1.03000 | 0.00000 | 0.00000 | 8.93 | 6736.97 |
1852 | 2009.12.29 15:00 | close | 926 | 0.10 | 1.03069 | 0.00000 | 0.00000 | -16.78 | 6720.19 |
1853 | 2009.12.29 15:00 | buy | 927 | 0.20 | 1.03069 | 0.00000 | 0.00000 | ||
1854 | 2009.12.29 15:00 | sell | 928 | 0.20 | 1.03057 | 0.00000 | 0.00000 | ||
1855 | 2009.12.29 15:02 | close | 928 | 0.20 | 1.03008 | 0.00000 | 0.00000 | 9.51 | 6729.70 |
1856 | 2009.12.29 15:20 | close | 927 | 0.20 | 1.03104 | 0.00000 | 0.00000 | 6.79 | 6736.49 |
1857 | 2009.12.29 16:00 | buy | 929 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
1858 | 2009.12.29 16:00 | sell | 930 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
1859 | 2009.12.29 16:10 | close | 929 | 0.10 | 1.03186 | 0.00000 | 0.00000 | 2.62 | 6739.11 |
1860 | 2009.12.29 17:00 | close | 930 | 0.10 | 1.03236 | 0.00000 | 0.00000 | -8.62 | 6730.49 |
1861 | 2009.12.29 17:00 | buy | 931 | 0.20 | 1.03236 | 0.00000 | 0.00000 | ||
1862 | 2009.12.29 17:00 | sell | 932 | 0.20 | 1.03224 | 0.00000 | 0.00000 | ||
1863 | 2009.12.29 17:02 | close | 931 | 0.20 | 1.03269 | 0.00000 | 0.00000 | 6.39 | 6736.88 |
1864 | 2009.12.29 18:00 | close | 932 | 0.20 | 1.03661 | 0.00000 | 0.00000 | -84.31 | 6652.57 |
1865 | 2009.12.29 18:00 | buy | 933 | 0.40 | 1.03661 | 0.00000 | 0.00000 | ||
1866 | 2009.12.29 18:00 | sell | 934 | 0.40 | 1.03649 | 0.00000 | 0.00000 | ||
1867 | 2009.12.29 18:02 | close | 934 | 0.40 | 1.03594 | 0.00000 | 0.00000 | 21.24 | 6673.81 |
1868 | 2009.12.29 18:20 | close | 933 | 0.40 | 1.03683 | 0.00000 | 0.00000 | 8.49 | 6682.30 |
1869 | 2009.12.29 19:00 | buy | 935 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
1870 | 2009.12.29 19:00 | sell | 936 | 0.10 | 1.03762 | 0.00000 | 0.00000 | ||
1871 | 2009.12.29 19:10 | close | 936 | 0.10 | 1.03731 | 0.00000 | 0.00000 | 2.99 | 6685.29 |
1872 | 2009.12.29 20:00 | close | 935 | 0.10 | 1.03679 | 0.00000 | 0.00000 | -9.16 | 6676.13 |
1873 | 2009.12.29 20:00 | buy | 937 | 0.20 | 1.03691 | 0.00000 | 0.00000 | ||
1874 | 2009.12.29 20:00 | sell | 938 | 0.20 | 1.03679 | 0.00000 | 0.00000 | ||
1875 | 2009.12.29 20:15 | close | 937 | 0.20 | 1.03733 | 0.00000 | 0.00000 | 8.10 | 6684.23 |
1876 | 2009.12.29 21:00 | close | 938 | 0.20 | 1.03682 | 0.00000 | 0.00000 | -0.58 | 6683.65 |
1877 | 2009.12.29 21:00 | buy | 939 | 0.40 | 1.03682 | 0.00000 | 0.00000 | ||
1878 | 2009.12.29 21:00 | sell | 940 | 0.40 | 1.03670 | 0.00000 | 0.00000 | ||
1879 | 2009.12.29 21:15 | close | 940 | 0.40 | 1.03640 | 0.00000 | 0.00000 | 11.58 | 6695.23 |
1880 | 2009.12.29 22:00 | close | 939 | 0.40 | 1.03669 | 0.00000 | 0.00000 | -5.02 | 6690.21 |
1881 | 2009.12.29 22:00 | buy | 941 | 0.80 | 1.03681 | 0.00000 | 0.00000 | ||
1882 | 2009.12.29 22:00 | sell | 942 | 0.80 | 1.03669 | 0.00000 | 0.00000 | ||
1883 | 2009.12.29 22:37 | close | 941 | 0.80 | 1.03701 | 0.00000 | 0.00000 | 15.43 | 6705.64 |
1884 | 2009.12.29 22:50 | close | 942 | 0.80 | 1.03637 | 0.00000 | 0.00000 | 24.70 | 6730.34 |
1885 | 2009.12.29 23:00 | buy | 943 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
1886 | 2009.12.29 23:00 | sell | 944 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
1887 | 2009.12.29 23:02 | close | 944 | 0.10 | 1.03622 | 0.00000 | 0.00000 | 3.47 | 6733.81 |
1888 | 2009.12.29 23:32 | close | 943 | 0.10 | 1.03694 | 0.00000 | 0.00000 | 2.31 | 6736.12 |
1889 | 2009.12.30 00:00 | buy | 945 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
1890 | 2009.12.30 00:00 | sell | 946 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
1891 | 2009.12.30 00:33 | close | 945 | 0.10 | 1.03705 | 0.00000 | 0.00000 | 2.60 | 6738.72 |
1892 | 2009.12.30 01:00 | close | 946 | 0.10 | 1.03778 | 0.00000 | 0.00000 | -10.79 | 6727.93 |
1893 | 2009.12.30 01:00 | buy | 947 | 0.20 | 1.03778 | 0.00000 | 0.00000 | ||
1894 | 2009.12.30 01:00 | sell | 948 | 0.20 | 1.03766 | 0.00000 | 0.00000 | ||
1895 | 2009.12.30 01:15 | close | 948 | 0.20 | 1.03743 | 0.00000 | 0.00000 | 4.43 | 6732.36 |
1896 | 2009.12.30 01:40 | close | 947 | 0.20 | 1.03817 | 0.00000 | 0.00000 | 7.51 | 6739.87 |
1897 | 2009.12.30 02:00 | buy | 949 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
1898 | 2009.12.30 02:00 | sell | 950 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
1899 | 2009.12.30 02:02 | close | 950 | 0.10 | 1.03820 | 0.00000 | 0.00000 | 4.14 | 6744.01 |
1900 | 2009.12.30 02:32 | close | 949 | 0.10 | 1.03905 | 0.00000 | 0.00000 | 2.89 | 6746.90 |
1901 | 2009.12.30 03:00 | buy | 951 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
1902 | 2009.12.30 03:00 | sell | 952 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
1903 | 2009.12.30 03:15 | close | 951 | 0.10 | 1.03908 | 0.00000 | 0.00000 | 3.27 | 6750.17 |
1904 | 2009.12.30 04:00 | close | 952 | 0.10 | 1.03925 | 0.00000 | 0.00000 | -6.06 | 6744.11 |
1905 | 2009.12.30 04:00 | buy | 953 | 0.20 | 1.03925 | 0.00000 | 0.00000 | ||
1906 | 2009.12.30 04:00 | sell | 954 | 0.20 | 1.03913 | 0.00000 | 0.00000 | ||
1907 | 2009.12.30 04:20 | close | 954 | 0.20 | 1.03881 | 0.00000 | 0.00000 | 6.16 | 6750.27 |
1908 | 2009.12.30 04:37 | close | 953 | 0.20 | 1.03946 | 0.00000 | 0.00000 | 4.04 | 6754.31 |
1909 | 2009.12.30 05:00 | buy | 955 | 0.10 | 1.03889 | 0.00000 | 0.00000 | ||
1910 | 2009.12.30 05:00 | sell | 956 | 0.10 | 1.03877 | 0.00000 | 0.00000 | ||
1911 | 2009.12.30 05:15 | close | 956 | 0.10 | 1.03857 | 0.00000 | 0.00000 | 1.93 | 6756.24 |
1912 | 2009.12.30 06:00 | close | 955 | 0.10 | 1.03884 | 0.00000 | 0.00000 | -0.48 | 6755.76 |
1913 | 2009.12.30 06:00 | buy | 957 | 0.20 | 1.03896 | 0.00000 | 0.00000 | ||
1914 | 2009.12.30 06:00 | sell | 958 | 0.20 | 1.03884 | 0.00000 | 0.00000 | ||
1915 | 2009.12.30 06:20 | close | 958 | 0.20 | 1.03854 | 0.00000 | 0.00000 | 5.78 | 6761.54 |
1916 | 2009.12.30 07:00 | close | 957 | 0.20 | 1.03857 | 0.00000 | 0.00000 | -7.51 | 6754.03 |
1917 | 2009.12.30 07:00 | buy | 959 | 0.40 | 1.03869 | 0.00000 | 0.00000 | ||
1918 | 2009.12.30 07:00 | sell | 960 | 0.40 | 1.03857 | 0.00000 | 0.00000 | ||
1919 | 2009.12.30 07:15 | close | 960 | 0.40 | 1.03812 | 0.00000 | 0.00000 | 17.34 | 6771.37 |
1920 | 2009.12.30 08:00 | close | 959 | 0.40 | 1.03766 | 0.00000 | 0.00000 | -39.70 | 6731.67 |
1921 | 2009.12.30 08:00 | buy | 961 | 0.80 | 1.03778 | 0.00000 | 0.00000 | ||
1922 | 2009.12.30 08:00 | sell | 962 | 0.80 | 1.03766 | 0.00000 | 0.00000 | ||
1923 | 2009.12.30 08:03 | close | 962 | 0.80 | 1.03736 | 0.00000 | 0.00000 | 23.14 | 6754.81 |
1924 | 2009.12.30 08:32 | close | 961 | 0.80 | 1.03814 | 0.00000 | 0.00000 | 27.74 | 6782.55 |
1925 | 2009.12.30 09:00 | buy | 963 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
1926 | 2009.12.30 09:00 | sell | 964 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
1927 | 2009.12.30 09:02 | close | 964 | 0.10 | 1.03617 | 0.00000 | 0.00000 | 2.22 | 6784.77 |
1928 | 2009.12.30 09:10 | close | 963 | 0.10 | 1.03687 | 0.00000 | 0.00000 | 3.38 | 6788.15 |
1929 | 2009.12.30 10:00 | buy | 965 | 0.10 | 1.03779 | 0.00000 | 0.00000 | ||
1930 | 2009.12.30 10:00 | sell | 966 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
1931 | 2009.12.30 10:07 | close | 965 | 0.10 | 1.03800 | 0.00000 | 0.00000 | 2.02 | 6790.17 |
1932 | 2009.12.30 10:15 | close | 966 | 0.10 | 1.03734 | 0.00000 | 0.00000 | 3.18 | 6793.35 |
1933 | 2009.12.30 11:00 | buy | 967 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
1934 | 2009.12.30 11:00 | sell | 968 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
1935 | 2009.12.30 11:02 | close | 968 | 0.10 | 1.03628 | 0.00000 | 0.00000 | 3.18 | 6796.53 |
1936 | 2009.12.30 11:32 | close | 967 | 0.10 | 1.03713 | 0.00000 | 0.00000 | 3.86 | 6800.39 |
1937 | 2009.12.30 12:00 | buy | 969 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
1938 | 2009.12.30 12:00 | sell | 970 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
1939 | 2009.12.30 12:07 | close | 970 | 0.10 | 1.03623 | 0.00000 | 0.00000 | 2.51 | 6802.90 |
1940 | 2009.12.30 12:15 | close | 969 | 0.10 | 1.03703 | 0.00000 | 0.00000 | 4.05 | 6806.95 |
1941 | 2009.12.30 13:00 | buy | 971 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
1942 | 2009.12.30 13:00 | sell | 972 | 0.10 | 1.03864 | 0.00000 | 0.00000 | ||
1943 | 2009.12.30 13:10 | close | 972 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 3.18 | 6810.13 |
1944 | 2009.12.30 14:00 | close | 971 | 0.10 | 1.03791 | 0.00000 | 0.00000 | -8.19 | 6801.94 |
1945 | 2009.12.30 14:00 | buy | 973 | 0.20 | 1.03803 | 0.00000 | 0.00000 | ||
1946 | 2009.12.30 14:00 | sell | 974 | 0.20 | 1.03791 | 0.00000 | 0.00000 | ||
1947 | 2009.12.30 14:03 | close | 974 | 0.20 | 1.03744 | 0.00000 | 0.00000 | 9.06 | 6811.00 |
1948 | 2009.12.30 14:50 | close | 973 | 0.20 | 1.03824 | 0.00000 | 0.00000 | 4.05 | 6815.05 |
1949 | 2009.12.30 15:00 | buy | 975 | 0.10 | 1.03809 | 0.00000 | 0.00000 | ||
1950 | 2009.12.30 15:00 | sell | 976 | 0.10 | 1.03797 | 0.00000 | 0.00000 | ||
1951 | 2009.12.30 15:02 | close | 976 | 0.10 | 1.03756 | 0.00000 | 0.00000 | 3.95 | 6819.00 |
1952 | 2009.12.30 15:15 | close | 975 | 0.10 | 1.03841 | 0.00000 | 0.00000 | 3.08 | 6822.08 |
1953 | 2009.12.30 16:00 | buy | 977 | 0.10 | 1.03930 | 0.00000 | 0.00000 | ||
1954 | 2009.12.30 16:00 | sell | 978 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
1955 | 2009.12.30 16:07 | close | 977 | 0.10 | 1.03952 | 0.00000 | 0.00000 | 2.12 | 6824.20 |
1956 | 2009.12.30 16:20 | close | 978 | 0.10 | 1.03883 | 0.00000 | 0.00000 | 3.37 | 6827.57 |
1957 | 2009.12.30 17:00 | buy | 979 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
1958 | 2009.12.30 17:00 | sell | 980 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
1959 | 2009.12.30 17:02 | close | 980 | 0.10 | 1.04005 | 0.00000 | 0.00000 | 6.35 | 6833.92 |
1960 | 2009.12.30 17:20 | close | 979 | 0.10 | 1.04135 | 0.00000 | 0.00000 | 4.99 | 6838.91 |
1961 | 2009.12.30 18:00 | buy | 981 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
1962 | 2009.12.30 18:00 | sell | 982 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
1963 | 2009.12.30 18:05 | close | 982 | 0.10 | 1.03862 | 0.00000 | 0.00000 | 4.24 | 6843.15 |
1964 | 2009.12.30 19:00 | close | 981 | 0.10 | 1.03627 | 0.00000 | 0.00000 | -28.08 | 6815.07 |
1965 | 2009.12.30 19:00 | buy | 983 | 0.20 | 1.03639 | 0.00000 | 0.00000 | ||
1966 | 2009.12.30 19:00 | sell | 984 | 0.20 | 1.03627 | 0.00000 | 0.00000 | ||
1967 | 2009.12.30 19:02 | close | 984 | 0.20 | 1.03579 | 0.00000 | 0.00000 | 9.27 | 6824.34 |
1968 | 2009.12.30 19:15 | close | 983 | 0.20 | 1.03660 | 0.00000 | 0.00000 | 4.05 | 6828.39 |
1969 | 2009.12.30 20:00 | buy | 985 | 0.10 | 1.03642 | 0.00000 | 0.00000 | ||
1970 | 2009.12.30 20:00 | sell | 986 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
1971 | 2009.12.30 20:45 | close | 985 | 0.10 | 1.03670 | 0.00000 | 0.00000 | 2.70 | 6831.09 |
1972 | 2009.12.30 21:00 | close | 986 | 0.10 | 1.03698 | 0.00000 | 0.00000 | -6.56 | 6824.53 |
1973 | 2009.12.30 21:00 | buy | 987 | 0.20 | 1.03698 | 0.00000 | 0.00000 | ||
1974 | 2009.12.30 21:00 | sell | 988 | 0.20 | 1.03686 | 0.00000 | 0.00000 | ||
1975 | 2009.12.30 21:03 | close | 987 | 0.20 | 1.03721 | 0.00000 | 0.00000 | 4.43 | 6828.96 |
1976 | 2009.12.30 21:50 | close | 988 | 0.20 | 1.03644 | 0.00000 | 0.00000 | 8.10 | 6837.06 |
1977 | 2009.12.30 22:00 | buy | 989 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
1978 | 2009.12.30 22:00 | sell | 990 | 0.10 | 1.03657 | 0.00000 | 0.00000 | ||
1979 | 2009.12.30 22:32 | close | 990 | 0.10 | 1.03628 | 0.00000 | 0.00000 | 2.80 | 6839.86 |
1980 | 2009.12.30 23:00 | close | 989 | 0.10 | 1.03647 | 0.00000 | 0.00000 | -2.12 | 6837.74 |
1981 | 2009.12.30 23:00 | buy | 991 | 0.20 | 1.03659 | 0.00000 | 0.00000 | ||
1982 | 2009.12.30 23:00 | sell | 992 | 0.20 | 1.03647 | 0.00000 | 0.00000 | ||
1983 | 2009.12.30 23:20 | close | 991 | 0.20 | 1.03679 | 0.00000 | 0.00000 | 3.86 | 6841.60 |
1984 | 2009.12.31 00:00 | close | 992 | 0.20 | 1.03657 | 0.00000 | 0.00000 | -2.35 | 6839.26 |
1985 | 2009.12.31 00:00 | buy | 993 | 0.40 | 1.03657 | 0.00000 | 0.00000 | ||
1986 | 2009.12.31 00:00 | sell | 994 | 0.40 | 1.03645 | 0.00000 | 0.00000 | ||
1987 | 2009.12.31 00:15 | close | 994 | 0.40 | 1.03624 | 0.00000 | 0.00000 | 8.11 | 6847.37 |
1988 | 2009.12.31 01:00 | close | 993 | 0.40 | 1.03621 | 0.00000 | 0.00000 | -13.90 | 6833.47 |
1989 | 2009.12.31 01:00 | buy | 995 | 0.80 | 1.03633 | 0.00000 | 0.00000 | ||
1990 | 2009.12.31 01:00 | sell | 996 | 0.80 | 1.03621 | 0.00000 | 0.00000 | ||
1991 | 2009.12.31 01:02 | close | 995 | 0.80 | 1.03658 | 0.00000 | 0.00000 | 19.29 | 6852.76 |
1992 | 2009.12.31 01:40 | close | 996 | 0.80 | 1.03599 | 0.00000 | 0.00000 | 16.99 | 6869.75 |
1993 | 2009.12.31 02:00 | buy | 997 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
1994 | 2009.12.31 02:00 | sell | 998 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
1995 | 2009.12.31 02:20 | close | 998 | 0.10 | 1.03506 | 0.00000 | 0.00000 | 3.09 | 6872.84 |
1996 | 2009.12.31 03:00 | close | 997 | 0.10 | 1.03427 | 0.00000 | 0.00000 | -11.89 | 6860.95 |
1997 | 2009.12.31 03:00 | buy | 999 | 0.20 | 1.03439 | 0.00000 | 0.00000 | ||
1998 | 2009.12.31 03:00 | sell | 1000 | 0.20 | 1.03427 | 0.00000 | 0.00000 | ||
1999 | 2009.12.31 03:15 | close | 999 | 0.20 | 1.03471 | 0.00000 | 0.00000 | 6.19 | 6867.14 |
2000 | 2009.12.31 04:00 | close | 1000 | 0.20 | 1.03463 | 0.00000 | 0.00000 | -6.96 | 6860.18 |
2001 | 2009.12.31 04:00 | buy | 1001 | 0.40 | 1.03463 | 0.00000 | 0.00000 | ||
2002 | 2009.12.31 04:00 | sell | 1002 | 0.40 | 1.03451 | 0.00000 | 0.00000 | ||
2003 | 2009.12.31 04:20 | close | 1001 | 0.40 | 1.03484 | 0.00000 | 0.00000 | 8.12 | 6868.30 |
2004 | 2009.12.31 05:00 | close | 1002 | 0.40 | 1.03503 | 0.00000 | 0.00000 | -20.10 | 6848.20 |
2005 | 2009.12.31 05:00 | buy | 1003 | 0.80 | 1.03503 | 0.00000 | 0.00000 | ||
2006 | 2009.12.31 05:00 | sell | 1004 | 0.80 | 1.03491 | 0.00000 | 0.00000 | ||
2007 | 2009.12.31 05:20 | close | 1004 | 0.80 | 1.03466 | 0.00000 | 0.00000 | 19.33 | 6867.53 |
2008 | 2009.12.31 06:00 | close | 1003 | 0.80 | 1.03448 | 0.00000 | 0.00000 | -42.53 | 6825.00 |
2009 | 2009.12.31 06:00 | buy | 1005 | 1.60 | 1.03460 | 0.00000 | 0.00000 | ||
2010 | 2009.12.31 06:00 | sell | 1006 | 1.60 | 1.03448 | 0.00000 | 0.00000 | ||
2011 | 2009.12.31 06:20 | close | 1005 | 1.60 | 1.03491 | 0.00000 | 0.00000 | 47.93 | 6872.93 |
2012 | 2009.12.31 07:00 | close | 1006 | 1.60 | 1.03458 | 0.00000 | 0.00000 | -15.47 | 6857.46 |
2013 | 2009.12.31 07:00 | buy | 1007 | 3.20 | 1.03458 | 0.00000 | 0.00000 | ||
2014 | 2009.12.31 07:00 | sell | 1008 | 3.20 | 1.03446 | 0.00000 | 0.00000 | ||
2015 | 2009.12.31 07:15 | close | 1007 | 3.20 | 1.03487 | 0.00000 | 0.00000 | 89.67 | 6947.13 |
2016 | 2009.12.31 07:33 | close | 1008 | 3.20 | 1.03289 | 0.00000 | 0.00000 | 486.40 | 7433.53 |
2017 | 2009.12.31 08:00 | buy | 1009 | 0.10 | 1.02935 | 0.00000 | 0.00000 | ||
2018 | 2009.12.31 08:00 | sell | 1010 | 0.10 | 1.02923 | 0.00000 | 0.00000 | ||
2019 | 2009.12.31 08:03 | close | 1009 | 0.10 | 1.03005 | 0.00000 | 0.00000 | 6.80 | 7440.33 |
2020 | 2009.12.31 09:00 | close | 1010 | 0.10 | 1.03091 | 0.00000 | 0.00000 | -16.30 | 7424.03 |
2021 | 2009.12.31 09:00 | buy | 1011 | 0.20 | 1.03091 | 0.00000 | 0.00000 | ||
2022 | 2009.12.31 09:00 | sell | 1012 | 0.20 | 1.03079 | 0.00000 | 0.00000 | ||
2023 | 2009.12.31 09:02 | close | 1012 | 0.20 | 1.03036 | 0.00000 | 0.00000 | 8.35 | 7432.38 |
2024 | 2009.12.31 09:15 | close | 1011 | 0.20 | 1.03149 | 0.00000 | 0.00000 | 11.25 | 7443.63 |
2025 | 2009.12.31 10:00 | buy | 1013 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
2026 | 2009.12.31 10:00 | sell | 1014 | 0.10 | 1.03021 | 0.00000 | 0.00000 | ||
2027 | 2009.12.31 10:07 | close | 1013 | 0.10 | 1.03058 | 0.00000 | 0.00000 | 2.43 | 7446.06 |
2028 | 2009.12.31 10:15 | close | 1014 | 0.10 | 1.02962 | 0.00000 | 0.00000 | 5.73 | 7451.79 |
2029 | 2009.12.31 11:00 | buy | 1015 | 0.10 | 1.03125 | 0.00000 | 0.00000 | ||
2030 | 2009.12.31 11:00 | sell | 1016 | 0.10 | 1.03113 | 0.00000 | 0.00000 | ||
2031 | 2009.12.31 11:10 | close | 1016 | 0.10 | 1.03064 | 0.00000 | 0.00000 | 4.75 | 7456.54 |
2032 | 2009.12.31 12:00 | close | 1015 | 0.10 | 1.02987 | 0.00000 | 0.00000 | -13.40 | 7443.14 |
2033 | 2009.12.31 12:00 | buy | 1017 | 0.20 | 1.02999 | 0.00000 | 0.00000 | ||
2034 | 2009.12.31 12:00 | sell | 1018 | 0.20 | 1.02987 | 0.00000 | 0.00000 | ||
2035 | 2009.12.31 12:10 | close | 1018 | 0.20 | 1.02964 | 0.00000 | 0.00000 | 4.47 | 7447.61 |
2036 | 2009.12.31 12:50 | close | 1017 | 0.20 | 1.03050 | 0.00000 | 0.00000 | 9.90 | 7457.51 |
2037 | 2009.12.31 13:00 | buy | 1019 | 0.10 | 1.03051 | 0.00000 | 0.00000 | ||
2038 | 2009.12.31 13:00 | sell | 1020 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
2039 | 2009.12.31 13:10 | close | 1020 | 0.10 | 1.03013 | 0.00000 | 0.00000 | 2.52 | 7460.03 |
2040 | 2009.12.31 14:00 | close | 1019 | 0.10 | 1.02948 | 0.00000 | 0.00000 | -10.01 | 7450.02 |
2041 | 2009.12.31 14:00 | buy | 1021 | 0.20 | 1.02960 | 0.00000 | 0.00000 | ||
2042 | 2009.12.31 14:00 | sell | 1022 | 0.20 | 1.02948 | 0.00000 | 0.00000 | ||
2043 | 2009.12.31 14:02 | close | 1022 | 0.20 | 1.02905 | 0.00000 | 0.00000 | 8.36 | 7458.38 |
2044 | 2009.12.31 14:15 | close | 1021 | 0.20 | 1.03010 | 0.00000 | 0.00000 | 9.71 | 7468.09 |
2045 | 2009.12.31 15:00 | buy | 1023 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
2046 | 2009.12.31 15:00 | sell | 1024 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
2047 | 2009.12.31 15:02 | close | 1024 | 0.10 | 1.02978 | 0.00000 | 0.00000 | 6.89 | 7474.98 |
2048 | 2009.12.31 15:20 | close | 1023 | 0.10 | 1.03093 | 0.00000 | 0.00000 | 3.10 | 7478.08 |
2049 | 2009.12.31 16:00 | buy | 1025 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
2050 | 2009.12.31 16:00 | sell | 1026 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
2051 | 2009.12.31 16:05 | close | 1025 | 0.10 | 1.03366 | 0.00000 | 0.00000 | 4.45 | 7482.53 |
2052 | 2009.12.31 17:00 | close | 1026 | 0.10 | 1.03357 | 0.00000 | 0.00000 | -4.74 | 7477.79 |
2053 | 2009.12.31 17:00 | buy | 1027 | 0.20 | 1.03357 | 0.00000 | 0.00000 | ||
2054 | 2009.12.31 17:00 | sell | 1028 | 0.20 | 1.03345 | 0.00000 | 0.00000 | ||
2055 | 2009.12.31 17:10 | close | 1027 | 0.20 | 1.03408 | 0.00000 | 0.00000 | 9.86 | 7487.65 |
2056 | 2009.12.31 18:00 | close | 1028 | 0.20 | 1.03584 | 0.00000 | 0.00000 | -46.15 | 7441.50 |
2057 | 2009.12.31 18:00 | buy | 1029 | 0.40 | 1.03584 | 0.00000 | 0.00000 | ||
2058 | 2009.12.31 18:00 | sell | 1030 | 0.40 | 1.03572 | 0.00000 | 0.00000 | ||
2059 | 2009.12.31 18:02 | close | 1029 | 0.40 | 1.03627 | 0.00000 | 0.00000 | 16.60 | 7458.10 |
2060 | 2009.12.31 18:15 | close | 1030 | 0.40 | 1.03535 | 0.00000 | 0.00000 | 14.29 | 7472.39 |